CogniX Historical Data

CGX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000039
+0.00%
$ 39,005 $ 4,988
Dec 9, 3 PM $ 0.000039
-4.95%
$ 38,974 $ 4,988
Dec 9, 2 PM $ 0.0000422
-7.44%
$ 42,230 $ 4,961
Dec 9, 1 PM $ 0.0000456
-5.68%
$ 45,612 $ 5,020
Dec 9, 12 PM $ 0.0000484
-2.49%
$ 48,420 $ 5,047
Dec 9, 11 AM $ 0.0000511
+0.02%
$ 51,078 $ 4,887
Dec 9, 6 AM $ 0.0000511
-0.04%
$ 51,146 $ 4,888
Dec 9, 5 AM $ 0.0000512
-0.59%
$ 51,156 $ 4,890
Dec 9, 4 AM $ 0.0000511
-0.01%
$ 51,099 $ 4,939
Dec 9, 3 AM $ 0.0000511
+0.00%
$ 51,088 $ 4,940
Dec 9, 1 AM $ 0.0000517
-0.05%
$ 51,729 $ 4,905
Dec 8, 10 PM $ 0.0000511
+0.00%
$ 51,139 $ 4,908
Dec 8, 9 PM $ 0.000053
+0.82%
$ 52,965 $ 4,823
Dec 8, 8 PM $ 0.0000525
-0.07%
$ 52,520 $ 4,780
Dec 8, 5 PM $ 0.0000525
+0.03%
$ 52,524 $ 4,777
Dec 8, 4 PM $ 0.0000525
+0.20%
$ 52,528 $ 4,631
Dec 8, 3 PM $ 0.0000525
-0.73%
$ 52,476 $ 4,807
Dec 8, 2 PM $ 0.0000529
+0.70%
$ 52,884 $ 4,728
Dec 8, 1 PM $ 0.0000524
-0.17%
$ 52,406 $ 4,683
Dec 8, 12 PM $ 0.0000525
-0.08%
$ 52,461 $ 4,686
Dec 8, 11 AM $ 0.0000525
+0.11%
$ 52,482 $ 4,678
Dec 8, 10 AM $ 0.0000523
+2.63%
$ 52,349 $ 4,703
Dec 8, 9 AM $ 0.0000497
+0.07%
$ 49,682 $ 4,033
Dec 8, 8 AM $ 0.0000503
+0.00%
$ 50,285 $ 4,225
Dec 7, 11 PM $ 0.0000498
+0.00%
$ 49,782 $ 4,040
Dec 7, 10 PM $ 0.0000499
+0.03%
$ 49,853 $ 4,039
Dec 7, 8 PM $ 0.0000504
-0.13%
$ 50,441 $ 4,080
Dec 7, 6 PM $ 0.0000499
-1.38%
$ 49,908 $ 4,089
Dec 7, 5 PM $ 0.0000506
-0.19%
$ 50,650 $ 4,041
Dec 7, 3 PM $ 0.0000499
-0.19%
$ 49,897 $ 4,039
Dec 7, 1 PM $ 0.00005
-1.56%
$ 49,978 $ 4,038
Dec 7, 11 AM $ 0.0000509
+0.04%
$ 50,877 $ 4,044
Dec 7, 10 AM $ 0.0000505
+0.00%
$ 50,466 $ 4,014
Dec 7, 9 AM $ 0.0000505
-0.95%
$ 50,468 $ 4,016
Dec 7, 8 AM $ 0.0000505
-1.01%
$ 50,464 $ 4,013
Dec 7, 7 AM $ 0.0000512
-0.07%
$ 51,167 $ 4,007
Dec 7, 6 AM $ 0.0000516
+2.18%
$ 51,624 $ 3,960
Dec 7, 5 AM $ 0.0000506
-6.82%
$ 50,609 $ 2,691
Dec 7, 4 AM $ 0.0000543
+1.46%
$ 54,304 $ 2,337
Dec 7, 3 AM $ 0.0000517
-2.64%
$ 51,732 $ 1,741
Dec 7, 2 AM $ 0.0000531
+5.55%
$ 53,146 $ 1,368
Dec 7, 1 AM $ 0.0000503
+0.00%
$ 50,306 $ 999
Dec 7, 12 AM $ 0.0000503
-0.13%
$ 50,306 $ 1,000
Dec 6, 11 PM $ 0.0000504
-0.17%
$ 50,373 $ 1,001
Dec 6, 9 PM $ 0.0000509
-0.03%
$ 50,860 $ 1,005
Dec 6, 7 PM $ 0.0000504
-0.09%
$ 50,364 $ 1,005
Dec 6, 6 PM $ 0.000051
+0.00%
$ 50,955 $ 989
Dec 6, 5 PM $ 0.0000504
-1.43%
$ 50,371 $ 904
Dec 6, 3 PM $ 0.0000502
+0.08%
$ 50,231 $ 539
Dec 6, 2 PM $ 0.0000502
-1.50%
$ 50,194 $ 538