CogniX Historical Data

CGX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0000504
+0.00%
$ 50,444 $ 513
Dec 6, 11 AM $ 0.0000504
-1.18%
$ 50,444 $ 512
Dec 6, 10 AM $ 0.0000511
-1.15%
$ 51,090 $ 454
Dec 6, 9 AM $ 0.0000517
+0.00%
$ 51,703 $ 449
Dec 6, 7 AM $ 0.0000511
+0.00%
$ 51,068 $ 449
Dec 6, 6 AM $ 0.0000511
-0.95%
$ 51,067 $ 403
Dec 6, 5 AM $ 0.0000516
-0.05%
$ 51,553 $ 402
Dec 6, 4 AM $ 0.0000516
+0.00%
$ 51,597 $ 402
Dec 6, 3 AM $ 0.0000516
+0.00%
$ 51,602 $ 402
Dec 6, 2 AM $ 0.0000516
-0.13%
$ 51,612 $ 402
Dec 6, 1 AM $ 0.0000517
+0.20%
$ 51,709 $ 396
Dec 5, 11 PM $ 0.0000511
+0.00%
$ 51,148 $ 316
Dec 5, 10 PM $ 0.0000513
+0.00%
$ 51,266 $ 317
Dec 5, 9 PM $ 0.0000513
+0.00%
$ 51,278 $ 316
Dec 5, 8 PM $ 0.0000512
-0.09%
$ 51,198 $ 311
Dec 5, 6 PM $ 0.000051
-0.69%
$ 51,005 $ 312
Dec 5, 5 PM $ 0.0000517
-0.04%
$ 51,748 $ 315
Dec 5, 4 PM $ 0.0000517
+0.94%
$ 51,652 $ 309
Dec 5, 3 PM $ 0.0000512
-0.14%
$ 51,170 $ 309
Dec 5, 2 PM $ 0.0000512
-1.16%
$ 51,242 $ 312
Dec 5, 12 PM $ 0.0000519
-0.01%
$ 51,882 $ 313
Dec 5, 10 AM $ 0.0000514
+0.00%
$ 51,434 $ 303
Dec 5, 9 AM $ 0.0000521
-0.18%
$ 52,087 $ 178
Dec 5, 8 AM $ 0.0000514
+0.00%
$ 51,387 $ 175
Dec 5, 7 AM $ 0.0000513
-0.14%
$ 51,310 $ 175
Dec 5, 6 AM $ 0.0000521
+0.06%
$ 52,116 $ 97
Dec 5, 12 AM $ 0.0000521
+0.00%
$ 52,110 $ 89
Dec 4, 11 PM $ 0.0000522
+0.00%
$ 52,156 $ 80
Dec 4, 10 PM $ 0.0000522
+0.03%
$ 52,163 $ 80
Dec 4, 9 PM $ 0.0000521
+0.17%
$ 52,148 $ 80
Dec 4, 8 PM $ 0.0000521
+0.00%
$ 52,106 $ 78
Dec 4, 7 PM $ 0.0000522
-0.27%
$ 52,158 $ 78
Dec 4, 6 PM $ 0.0000524
+0.41%
$ 52,443 $ 48
Dec 4, 4 PM $ 0.0000522
+0.36%
$ 52,185 $ 25
Dec 4, 3 PM $ 0.000052
-0.15%
$ 51,999 $ 128,999
Dec 4, 2 PM $ 0.000052
+0.00%
$ 51,973 $ 128,737
Dec 4, 1 PM $ 0.000052
-1.83%
$ 52,003 $ 128,809
Dec 4, 12 PM $ 0.000053
+0.08%
$ 52,997 $ 131,083
Dec 4, 11 AM $ 0.000053
+0.05%
$ 52,990 $ 131,056
Dec 4, 10 AM $ 0.0000529
-0.19%
$ 52,914 $ 131,194
Dec 4, 9 AM $ 0.0000533
+0.14%
$ 53,344 $ 131,786
Dec 4, 8 AM $ 0.0000533
-0.03%
$ 53,270 $ 131,815
Dec 4, 7 AM $ 0.0000533
+0.00%
$ 53,283 $ 131,817
Dec 4, 5 AM $ 0.0000533
+0.12%
$ 53,284 $ 131,884
Dec 4, 4 AM $ 0.0000532
-0.03%
$ 53,220 $ 131,661
Dec 4, 3 AM $ 0.0000532
+0.04%
$ 53,233 $ 131,624
Dec 4, 2 AM $ 0.000053
+0.00%
$ 53,031 $ 131,666
Dec 4, 1 AM $ 0.0000532
+0.00%
$ 53,226 $ 131,616
Dec 4, 12 AM $ 0.0000532
+0.34%
$ 53,206 $ 131,616
Dec 3, 11 PM $ 0.0000531
+0.00%
$ 53,101 $ 131,136