CogniX Historical Data

CGX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0000532
-0.05%
$ 53,151 $ 131,639
Dec 3, 7 PM $ 0.0000532
+0.80%
$ 53,229 $ 130,598
Dec 3, 6 PM $ 0.0000528
+0.18%
$ 52,800 $ 130,533
Dec 3, 5 PM $ 0.0000528
-0.04%
$ 52,759 $ 130,357
Dec 3, 4 PM $ 0.0000528
+0.38%
$ 52,768 $ 130,519
Dec 3, 3 PM $ 0.0000527
-0.07%
$ 52,659 $ 130,260
Dec 3, 2 PM $ 0.0000528
+0.25%
$ 52,757 $ 130,372
Dec 3, 1 PM $ 0.0000526
+0.09%
$ 52,598 $ 130,053
Dec 3, 12 PM $ 0.0000526
+0.04%
$ 52,560 $ 129,914
Dec 3, 11 AM $ 0.0000525
+1.07%
$ 52,538 $ 128,503
Dec 3, 10 AM $ 0.000052
-1.09%
$ 51,959 $ 129,755
Dec 3, 8 AM $ 0.0000525
+0.12%
$ 52,537 $ 129,708
Dec 3, 6 AM $ 0.0000525
+0.11%
$ 52,511 $ 129,472
Dec 3, 5 AM $ 0.0000525
+0.02%
$ 52,463 $ 129,485
Dec 3, 4 AM $ 0.0000525
-0.22%
$ 52,503 $ 129,807
Dec 3, 3 AM $ 0.0000526
-0.01%
$ 52,618 $ 129,875
Dec 3, 1 AM $ 0.0000525
-0.04%
$ 52,507 $ 129,634
Dec 3, 12 AM $ 0.0000525
-0.10%
$ 52,498 $ 129,536
Dec 2, 11 PM $ 0.0000527
+0.01%
$ 52,688 $ 130,005
Dec 2, 10 PM $ 0.0000527
-6.59%
$ 52,668 $ 129,766
Dec 2, 9 PM $ 0.0000571
+0.00%
$ 57,068 $ 134,850
Dec 2, 7 PM $ 0.0000548
+0.00%
$ 54,846 $ 134,623
Dec 2, 5 PM $ 0.0000548
-0.19%
$ 54,805 $ 134,580
Dec 2, 4 PM $ 0.0000549
+0.00%
$ 54,866 $ 134,631
Dec 2, 3 PM $ 0.0000546
+0.01%
$ 54,606 $ 133,755
Dec 2, 2 PM $ 0.0000546
-6.67%
$ 54,574 $ 142,925
Dec 2, 1 PM $ 0.0000585
-0.02%
$ 58,457 $ 142,895
Dec 2, 12 PM $ 0.0000584
+0.43%
$ 58,434 $ 142,095
Dec 2, 11 AM $ 0.0000582
+0.12%
$ 58,171 $ 141,944
Dec 2, 10 AM $ 0.0000581
-1.57%
$ 58,064 $ 141,779
Dec 2, 9 AM $ 0.000059
+0.13%
$ 58,958 $ 143,319
Dec 2, 8 AM $ 0.0000593
-1.79%
$ 59,286 $ 143,964
Dec 2, 7 AM $ 0.0000603
+0.00%
$ 60,326 $ 146,660
Dec 2, 5 AM $ 0.0000603
+0.00%
$ 60,317 $ 146,548
Dec 2, 4 AM $ 0.0000603
+0.06%
$ 60,271 $ 146,542
Dec 2, 3 AM $ 0.0000603
+0.00%
$ 60,269 $ 147,086
Dec 2, 2 AM $ 0.0000605
+0.08%
$ 60,500 $ 146,962
Dec 2, 1 AM $ 0.0000605
+0.00%
$ 60,471 $ 147,015
Dec 2, 12 AM $ 0.0000605
+0.19%
$ 60,477 $ 147,004
Dec 1, 11 PM $ 0.0000609
-0.53%
$ 60,891 $ 148,550
Dec 1, 10 PM $ 0.000061
+0.00%
$ 61,030 $ 147,653
Dec 1, 9 PM $ 0.0000608
-0.30%
$ 60,774 $ 148,090
Dec 1, 8 PM $ 0.0000608
-0.72%
$ 60,771 $ 147,657
Dec 1, 7 PM $ 0.0000613
-0.04%
$ 61,264 $ 148,889
Dec 1, 6 PM $ 0.0000613
-0.10%
$ 61,334 $ 149,137
Dec 1, 1 PM $ 0.0000696
+0.40%
$ 69,582 $ 166,987
Dec 1, 12 PM $ 0.0000694
-0.62%
$ 69,434 $ 168,574
Dec 1, 11 AM $ 0.0000699
+0.15%
$ 69,876 $ 168,199
Dec 1, 10 AM $ 0.0000699
+0.00%
$ 69,862 $ 168,129
Dec 1, 9 AM $ 0.0000697
+0.00%
$ 69,744 $ 168,461