CogniX Historical Data

CGX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000699
-0.26%
$ 69,882 $ 168,398
Dec 1, 7 AM $ 0.000072
-0.35%
$ 71,961 $ 173,299
Dec 1, 6 AM $ 0.0000722
-2.45%
$ 72,213 $ 176,363
Dec 1, 5 AM $ 0.0000741
+0.06%
$ 74,061 $ 178,014
Dec 1, 4 AM $ 0.000074
-0.03%
$ 73,984 $ 177,824
Dec 1, 3 AM $ 0.0000741
+0.04%
$ 74,068 $ 178,071
Dec 1, 2 AM $ 0.000074
+0.05%
$ 73,998 $ 178,088
Dec 1, 1 AM $ 0.000074
+0.08%
$ 73,958 $ 177,781
Dec 1, 12 AM $ 0.0000739
+0.62%
$ -- $ 176,669
Nov 30, 11 PM $ 0.0000734
+0.00%
$ 73,429 $ 176,495
Nov 30, 10 PM $ 0.0000734
-1.06%
$ 73,414 $ 178,585
Nov 30, 9 PM $ 0.0000742
-0.06%
$ 74,179 $ 178,384
Nov 30, 8 PM $ 0.0000742
-0.04%
$ 74,198 $ 178,358
Nov 30, 7 PM $ 0.0000738
-0.05%
$ 73,807 $ 177,321
Nov 30, 6 PM $ 0.0000738
-0.06%
$ 73,768 $ 177,327
Nov 30, 5 PM $ 0.0000739
+0.00%
$ 73,911 $ 177,481
Nov 30, 4 PM $ 0.0000742
-1.04%
$ 74,204 $ 178,467
Nov 30, 3 PM $ 0.0000751
+0.02%
$ 75,124 $ 180,440
Nov 30, 2 PM $ 0.0000751
+0.55%
$ 75,100 $ 180,299
Nov 30, 1 PM $ 0.0000746
-0.14%
$ 74,594 $ 178,867
Nov 30, 12 PM $ 0.0000747
-0.64%
$ 74,667 $ 178,839
Nov 30, 11 AM $ 0.0000751
+1.07%
$ 75,139 $ 179,857
Nov 30, 10 AM $ 0.0000744
-0.18%
$ 74,367 $ 177,952
Nov 30, 9 AM $ 0.0000745
+0.11%
$ 74,507 $ 178,272
Nov 30, 8 AM $ 0.0000744
-0.08%
$ 74,386 $ 178,191
Nov 30, 7 AM $ 0.0000743
+0.05%
$ 74,307 $ 177,449
Nov 30, 6 AM $ 0.0000743
-1.73%
$ 74,284 $ 177,665
Nov 30, 5 AM $ 0.0000756
-2.35%
$ 75,582 $ 181,316
Nov 30, 4 AM $ 0.0000771
+2.67%
$ 77,056 $ 183,730
Nov 30, 3 AM $ 0.000075
+6.46%
$ 75,025 $ 178,500
Nov 30, 2 AM $ 0.0000705
+0.82%
$ 70,475 $ 167,126
Nov 30, 1 AM $ 0.0000699
+0.01%
$ 69,886 $ 165,744
Nov 30, 12 AM $ 0.0000718
+3.20%
$ 71,847 $ 170,193
Nov 29, 11 PM $ 0.0000696
+0.01%
$ 69,555 $ 164,535
Nov 29, 10 PM $ 0.0000693
+0.36%
$ 69,272 $ 163,137
Nov 29, 9 PM $ 0.000069
-0.08%
$ 68,976 $ 163,263
Nov 29, 8 PM $ 0.0000688
-4.03%
$ 68,789 $ 163,228
Nov 29, 7 PM $ 0.0000717
+3.36%
$ 71,706 $ 169,913
Nov 29, 6 PM $ 0.0000709
+1.92%
$ 70,885 $ 166,941
Nov 29, 5 PM $ 0.0000695
-0.69%
$ 69,500 $ 171,378
Nov 29, 4 PM $ 0.00007
+2.70%
$ 69,982 $ 163,786
Nov 29, 3 PM $ 0.0000676
-0.11%
$ 67,608 $ 158,395
Nov 29, 2 PM $ 0.0000677
+4.80%
$ 67,665 $ 156,076
Nov 29, 1 PM $ 0.0000646
+2.87%
$ 64,554 $ 149,805
Nov 29, 12 PM $ 0.000062
-0.53%
$ 62,034 $ 143,003
Nov 29, 11 AM $ 0.0000621
+1.79%
$ 62,113 $ 143,044
Nov 29, 10 AM $ 0.0000607
+1.87%
$ 59,545 $ 136,672
Nov 29, 9 AM $ 0.0000596
-3.14%
$ 59,614 $ 141,144
Nov 29, 8 AM $ 0.0000615
+0.49%
$ 61,548 $ 140,929
Nov 29, 7 AM $ 0.0000599
+1.70%
$ 59,868 $ 137,659