CogniX Historical Data

CGX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000588
+0.30%
$ 58,835 $ 133,694
Nov 29, 5 AM $ 0.0000587
+0.00%
$ 58,656 $ 133,517
Nov 29, 4 AM $ 0.0000586
-2.63%
$ 58,644 $ 134,524
Nov 29, 3 AM $ 0.0000602
-0.02%
$ 60,236 $ 136,985
Nov 29, 2 AM $ 0.0000598
+0.14%
$ 59,779 $ 140,779
Nov 29, 12 AM $ 0.0000597
+1.41%
$ 59,673 $ 133,462
Nov 28, 11 PM $ 0.0000588
+0.26%
$ 58,782 $ 133,176
Nov 28, 10 PM $ 0.0000586
+0.03%
$ 58,643 $ 132,735
Nov 28, 9 PM $ 0.0000586
-0.01%
$ 58,614 $ 132,697
Nov 28, 8 PM $ 0.0000583
+1.08%
$ 58,343 $ 131,296
Nov 28, 7 PM $ 0.0000577
-0.07%
$ 57,720 $ 130,533
Nov 28, 6 PM $ 0.0000578
+0.66%
$ 57,823 $ 129,759
Nov 28, 5 PM $ 0.0000574
-0.06%
$ 57,434 $ 129,849
Nov 28, 4 PM $ 0.0000574
-0.28%
$ 57,416 $ 129,948
Nov 28, 3 PM $ 0.0000576
+1.19%
$ 57,577 $ 129,915
Nov 28, 2 PM $ 0.0000569
+0.67%
$ 56,872 $ 128,014
Nov 28, 1 PM $ 0.0000566
-0.62%
$ 56,590 $ 127,383
Nov 28, 12 PM $ 0.0000572
+0.28%
$ 57,176 $ 129,061
Nov 28, 11 AM $ 0.0000567
+0.26%
$ 56,733 $ 128,415
Nov 28, 10 AM $ 0.0000566
+0.14%
$ 56,560 $ 127,342
Nov 28, 9 AM $ 0.0000565
+0.31%
$ 56,474 $ 127,063
Nov 28, 8 AM $ 0.0000564
-0.27%
$ 56,380 $ 126,896
Nov 28, 7 AM $ 0.0000565
+0.00%
$ 56,491 $ 127,251
Nov 28, 6 AM $ 0.0000565
-0.12%
$ 56,535 $ 127,289
Nov 28, 5 AM $ 0.0000566
+0.08%
$ 56,613 $ 127,427
Nov 28, 4 AM $ 0.0000565
+0.00%
$ 56,535 $ 127,487
Nov 28, 3 AM $ 0.0000566
+1.75%
$ 56,634 $ 127,446
Nov 28, 2 AM $ 0.0000564
-1.03%
$ 56,441 $ 127,984
Nov 28, 1 AM $ 0.0000571
-4.17%
$ 57,058 $ 133,584
Nov 28, 12 AM $ 0.0000596
-1.22%
$ 59,576 $ 133,410
Nov 27, 11 PM $ 0.0000593
-0.05%
$ 59,312 $ 132,629
Nov 27, 10 PM $ 0.0000593
+0.96%
$ 59,345 $ 132,815
Nov 27, 9 PM $ 0.0000587
-0.69%
$ 58,749 $ 130,122
Nov 27, 8 PM $ 0.0000592
-0.17%
$ 59,226 $ 132,412
Nov 27, 7 PM $ 0.0000593
-0.23%
$ 59,302 $ 132,296
Nov 27, 6 PM $ 0.0000595
-0.38%
$ 59,465 $ 132,657
Nov 27, 5 PM $ 0.0000602
-0.70%
$ 60,190 $ 134,054
Nov 27, 4 PM $ 0.0000609
-0.20%
$ 60,876 $ 135,626
Nov 27, 3 PM $ 0.000061
-4.42%
$ 61,011 $ 135,800
Nov 27, 2 PM $ 0.0000643
-0.47%
$ 64,339 $ 142,853
Nov 27, 1 PM $ 0.0000646
-2.46%
$ 64,580 $ 143,587
Nov 27, 12 PM $ 0.0000662
-0.01%
$ 66,200 $ 146,926
Nov 27, 11 AM $ 0.0000665
+0.00%
$ 66,469 $ 147,470
Nov 27, 10 AM $ 0.0000674
+1.66%
$ 68,376 $ 151,312
Nov 27, 9 AM $ 0.0000662
-3.01%
$ 66,238 $ 146,321
Nov 27, 8 AM $ 0.0000683
+6.60%
$ 68,287 $ 155,079
Nov 27, 7 AM $ 0.000064
-3.09%
$ 64,027 $ 140,364
Nov 27, 6 AM $ 0.000066
-0.09%
$ 66,033 $ 144,290
Nov 27, 5 AM $ 0.0000661
-0.37%
$ 66,202 $ 144,848
Nov 27, 4 AM $ 0.0000665
-0.15%
$ 66,464 $ 145,289