CogniX Historical Data

CGX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000652
-0.96%
$ 65,194 $ 142,455
Nov 27, 2 AM $ 0.0000658
-0.28%
$ 65,818 $ 143,572
Nov 27, 1 AM $ 0.000066
-0.77%
$ 66,038 $ 144,153
Nov 27, 12 AM $ 0.0000665
+1.04%
$ 66,540 $ 144,962
Nov 26, 11 PM $ 0.0000659
-2.71%
$ 65,865 $ 148,042
Nov 26, 10 PM $ 0.0000677
-2.24%
$ 67,689 $ 147,514
Nov 26, 9 PM $ 0.0000692
+0.61%
$ 69,213 $ 148,418
Nov 26, 8 PM $ 0.0000688
-0.75%
$ 68,835 $ 149,417
Nov 26, 7 PM $ 0.0000693
+0.65%
$ 69,333 $ 150,413
Nov 26, 6 PM $ 0.0000689
+0.42%
$ 68,857 $ 149,179
Nov 26, 5 PM $ 0.0000686
+0.68%
$ 68,568 $ 148,104
Nov 26, 4 PM $ 0.0000681
+1.18%
$ 68,051 $ 147,297
Nov 26, 3 PM $ 0.0000678
+2.88%
$ 68,069 $ 144,798
Nov 26, 2 PM $ 0.0000659
+0.03%
$ 65,850 $ 138,904
Nov 26, 1 PM $ 0.0000658
+0.08%
$ 65,838 $ 138,454
Nov 26, 12 PM $ 0.0000647
-4.35%
$ 64,691 $ 135,485
Nov 26, 11 AM $ 0.0000676
-0.88%
$ 67,629 $ 141,277
Nov 26, 10 AM $ 0.0000681
+3.71%
$ 68,075 $ 142,031
Nov 26, 9 AM $ 0.0000656
+4.69%
$ 66,158 $ 136,502
Nov 26, 8 AM $ 0.0000634
+1.68%
$ 62,965 $ 128,322
Nov 26, 7 AM $ 0.0000623
+1.83%
$ 62,309 $ 123,450
Nov 26, 6 AM $ 0.0000614
+0.96%
$ 61,413 $ 121,049
Nov 26, 5 AM $ 0.0000612
+1.13%
$ 61,105 $ 117,478
Nov 26, 4 AM $ 0.0000609
-1.07%
$ 60,860 $ 115,482
Nov 26, 3 AM $ 0.0000613
-1.55%
$ 61,261 $ 115,311
Nov 26, 2 AM $ 0.000062
-1.70%
$ 61,979 $ 111,371
Nov 26, 1 AM $ 0.0000633
-2.11%
$ 63,347 $ 112,122
Nov 26, 12 AM $ 0.0000641
+6.83%
$ 63,816 $ 108,403
Nov 25, 9 PM $ 0.0000594
-0.17%
$ 59,409 $ 100,512
Nov 25, 8 PM $ 0.0000595
-3.03%
$ 59,544 $ 102,492
Nov 25, 7 PM $ 0.0000614
+0.12%
$ 61,443 $ 103,446
Nov 25, 6 PM $ 0.0000614
+0.04%
$ 61,355 $ 101,268
Nov 25, 5 PM $ 0.0000613
+0.03%
$ 61,308 $ 98,992
Nov 25, 4 PM $ 0.0000613
-9.74%
$ 61,295 $ 96,118
Nov 25, 3 PM $ 0.0000683
-0.71%
$ 68,349 $ 103,105
Nov 25, 2 PM $ 0.0000689
+1.35%
$ 68,875 $ 100,026
Nov 25, 1 PM $ 0.000068
-8.07%
$ 67,972 $ 94,178
Nov 25, 12 PM $ 0.0000739
+0.79%
$ 73,940 $ 95,613
Nov 25, 11 AM $ 0.0000734
+6.23%
$ 73,358 $ 85,568
Nov 25, 10 AM $ 0.0000733
+0.00%
$ 73,303 $ 76,571
Nov 25, 9 AM $ 0.0000733
+3.66%
$ 73,324 $ 75,468
Nov 25, 8 AM $ 0.0000703
+1.20%
$ 70,258 $ 73,027
Nov 25, 7 AM $ 0.0000694
-0.62%
$ 69,448 $ 71,869
Nov 25, 6 AM $ 0.0000698
+0.35%
$ 69,768 $ 72,056
Nov 25, 5 AM $ 0.0000695
-3.37%
$ 69,523 $ 73,494
Nov 25, 4 AM $ 0.000072
-0.78%
$ 71,987 $ 73,993
Nov 25, 3 AM $ 0.0000723
+1.93%
$ 72,348 $ 73,940
Nov 25, 2 AM $ 0.0000716
+4.12%
$ 71,573 $ 73,231
Nov 25, 1 AM $ 0.0000687
+0.65%
$ 68,742 $ 69,378
Nov 25, 12 AM $ 0.0000683
+0.78%
$ 68,343 $ 68,529