CogniX Historical Data

CGX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000678
+0.10%
$ 67,780 $ 68,518
Nov 24, 10 PM $ 0.0000674
+0.70%
$ 67,361 $ 66,882
Nov 24, 9 PM $ 0.0000669
+0.74%
$ 66,874 $ 66,486
Nov 24, 8 PM $ 0.0000663
+1.02%
$ 66,322 $ 65,925
Nov 24, 7 PM $ 0.0000656
-3.74%
$ 65,638 $ 68,126
Nov 24, 6 PM $ 0.0000682
-1.55%
$ 68,205 $ 67,425
Nov 24, 5 PM $ 0.0000691
+0.31%
$ 69,105 $ 68,089
Nov 24, 4 PM $ 0.0000688
+0.01%
$ 68,780 $ 67,617
Nov 24, 3 PM $ 0.0000696
+1.48%
$ 69,565 $ 68,259
Nov 24, 2 PM $ 0.0000687
-5.77%
$ 68,715 $ 65,031
Nov 24, 1 PM $ 0.0000717
+1.27%
$ 71,706 $ 68,381
Nov 24, 12 PM $ 0.0000709
-1.48%
$ 70,902 $ 69,726
Nov 24, 11 AM $ 0.0000712
+1.85%
$ 71,156 $ 68,171
Nov 24, 10 AM $ 0.0000696
+2.67%
$ 69,551 $ 65,661
Nov 24, 9 AM $ 0.000066
-14.25%
$ 66,015 $ 61,527
Nov 24, 8 AM $ 0.000077
-8.56%
$ 76,984 $ 71,922
Nov 24, 7 AM $ 0.0000834
+1.99%
$ 83,425 $ 74,860
Nov 24, 6 AM $ 0.0000819
+2.62%
$ 81,854 $ 73,253
Nov 24, 5 AM $ 0.0000791
+1.83%
$ 79,148 $ 70,131
Nov 24, 4 AM $ 0.0000786
+1.04%
$ 78,621 $ 69,707
Nov 24, 3 AM $ 0.0000778
+6.25%
$ 77,754 $ 68,800
Nov 24, 2 AM $ 0.0000727
+5.89%
$ 72,724 $ 63,548
Nov 24, 1 AM $ 0.0000678
+2.67%
$ 67,849 $ 59,099
Nov 24, 12 AM $ 0.000066
+2.52%
$ -- $ 56,809
Nov 23, 11 PM $ 0.0000647
+0.45%
$ -- $ 55,852
Nov 23, 10 PM $ 0.0000644
+12.39%
$ -- $ 55,298
Nov 23, 9 PM $ 0.0000773
+7.39%
$ -- $ 1
Nov 23, 8 PM $ 0.000072
-6.01%
$ -- $ 59,010
Nov 23, 7 PM $ 0.0000766
+0.29%
$ -- $ 62,244
Nov 23, 6 PM $ 0.0000774
+0.60%
$ -- $ 62,743
Nov 23, 5 PM $ 0.0000769
-0.24%
$ -- $ 61,417
Nov 23, 4 PM $ 0.0000771
+5.49%
$ -- $ 62,049
Nov 23, 3 PM $ 0.0000731
+1.05%
$ -- $ 58,314
Nov 23, 2 PM $ 0.0000714
+5.17%
$ -- $ 56,233
Nov 23, 1 PM $ 0.0000679
-38.88%
$ -- $ 52,544
Nov 23, 12 PM $ 0.000114
+44.74%
$ -- $ 77,534
Nov 23, 11 AM $ 0.0000789
-2.17%
$ -- $ 51,673
Nov 23, 10 AM $ 0.0000804
-4.48%
$ -- $ 50,934
Nov 23, 9 AM $ 0.0000841
+8.59%
$ -- $ 52,496
Nov 23, 8 AM $ 0.0000775
+4.07%
$ -- $ 47,592
Nov 23, 7 AM $ 0.0000744
+1.23%
$ -- $ 45,489
Nov 23, 6 AM $ 0.0000735
-20.15%
$ -- $ 44,540
Nov 23, 5 AM $ 0.0000919
+6.08%
$ -- $ 53,713
Nov 23, 4 AM $ 0.0000867
+5.38%
$ -- $ 49,567
Nov 23, 3 AM $ 0.0000822
-4.21%
$ -- $ 45,033
Nov 23, 2 AM $ 0.000086
-6.27%
$ -- $ 46,379
Download