CogniX Historical Data

CGX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000254
+1.88%
$ 25,379 $ 711
Dec 20, 3 AM $ 0.0000247
+0.00%
$ 24,739 $ 247
Dec 20, 1 AM $ 0.0000249
+0.33%
$ 24,908 $ 246
Dec 19, 4 PM $ 0.0000247
-0.11%
$ 24,697 $ 244
Dec 19, 1 PM $ 0.0000248
+0.00%
$ 24,797 $ 244
Dec 19, 12 PM $ 0.0000248
-2.45%
$ 24,792 $ 9,334
Dec 19, 11 AM $ 0.0000254
-0.26%
$ 25,405 $ 9,457
Dec 19, 9 AM $ 0.0000254
+0.00%
$ 25,398 $ 9,495
Dec 19, 8 AM $ 0.0000255
+0.00%
$ 25,527 $ 9,450
Dec 19, 7 AM $ 0.0000254
-1.08%
$ 25,406 $ 9,414
Dec 18, 10 PM $ 0.0000257
+0.00%
$ 25,733 $ 9,537
Dec 18, 8 PM $ 0.0000257
+0.00%
$ 25,730 $ 9,601
Dec 18, 5 PM $ 0.0000259
+0.00%
$ 25,906 $ 9,473
Dec 18, 2 PM $ 0.0000257
+0.00%
$ 25,652 $ 9,554
Dec 18, 1 PM $ 0.000026
+0.00%
$ 25,961 $ 9,515
Dec 18, 12 PM $ 0.000026
+0.00%
$ 25,973 $ 9,514
Dec 18, 11 AM $ 0.000026
+0.00%
$ 25,968 $ 9,517
Dec 18, 9 AM $ 0.000026
+0.10%
$ 25,979 $ 9,507
Dec 18, 8 AM $ 0.0000259
+0.00%
$ 25,887 $ 9,479
Dec 18, 7 AM $ 0.0000259
-0.20%
$ 25,879 $ 9,498
Dec 18, 5 AM $ 0.000026
+0.00%
$ 26,017 $ 9,516
Dec 18, 4 AM $ 0.000026
+0.08%
$ 25,989 $ 9,508
Dec 18, 1 AM $ 0.0000259
+0.00%
$ 25,948 $ 9,364
Dec 17, 8 PM $ 0.0000256
+0.00%
$ 25,574 $ 9,338
Dec 17, 7 PM $ 0.0000256
+0.00%
$ 25,616 $ 9,332
Dec 17, 6 PM $ 0.0000256
+0.00%
$ 25,601 $ 9,377
Dec 17, 4 PM $ 0.0000257
+0.00%
$ 25,724 $ 9,366
Dec 17, 3 PM $ 0.0000257
+0.00%
$ 25,695 $ 9,366
Dec 17, 2 PM $ 0.0000257
+0.00%
$ 25,707 $ 9,368
Dec 17, 12 PM $ 0.0000257
-0.13%
$ 25,714 $ 9,488
Dec 17, 11 AM $ 0.0000257
-0.09%
$ 25,737 $ 9,493
Dec 17, 10 AM $ 0.0000258
+0.27%
$ 25,755 $ 9,494
Dec 17, 9 AM $ 0.0000257
+0.00%
$ 25,695 $ 9,479
Dec 17, 8 AM $ 0.0000257
+0.08%
$ 25,712 $ 9,471
Dec 17, 7 AM $ 0.0000257
-0.02%
$ 25,715 $ 9,482
Dec 17, 6 AM $ 0.0000257
-0.13%
$ 25,688 $ 9,482
Dec 17, 5 AM $ 0.0000257
+0.00%
$ 25,729 $ 9,467
Dec 17, 4 AM $ 0.0000257
-0.08%
$ 25,682 $ 9,451
Dec 17, 3 AM $ 0.0000257
+0.00%
$ 25,702 $ 9,472
Dec 16, 11 PM $ 0.0000257
+0.00%
$ 25,710 $ 9,468
Dec 16, 10 PM $ 0.0000257
-0.11%
$ 25,697 $ 9,478
Dec 16, 9 PM $ 0.0000257
+0.12%
$ 25,713 $ 9,462
Dec 16, 8 PM $ 0.0000257
+0.00%
$ 25,691 $ 9,472
Dec 16, 5 PM $ 0.0000257
+0.00%
$ 25,712 $ 9,478
Dec 16, 4 PM $ 0.0000257
+0.11%
$ 25,728 $ 9,467
Dec 16, 3 PM $ 0.0000257
+0.00%
$ 25,707 $ 9,483
Dec 16, 2 PM $ 0.0000257
+0.00%
$ 25,742 $ 9,211
Dec 16, 12 PM $ 0.000025
+0.17%
$ 25,002 $ 9,111
Dec 16, 10 AM $ 0.000025
+0.00%
$ 24,985 $ 9,093
Dec 16, 6 AM $ 0.000025
+0.00%
$ 24,978 $ 8,835