CogniX Historical Data

CGX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000243
-0.11%
$ 24,270 $ 8,730
Dec 15, 7 PM $ 0.0000243
+0.01%
$ 24,293 $ 8,738
Dec 15, 6 PM $ 0.0000243
-0.03%
$ 24,292 $ 8,738
Dec 15, 4 PM $ 0.0000243
-0.52%
$ 24,264 $ 8,732
Dec 15, 3 PM $ 0.0000244
-0.25%
$ 24,387 $ 8,793
Dec 15, 2 PM $ 0.0000246
+0.17%
$ 24,623 $ 8,809
Dec 15, 12 PM $ 0.0000246
+0.00%
$ 24,587 $ 8,793
Dec 15, 11 AM $ 0.0000246
+0.00%
$ 24,565 $ 8,800
Dec 15, 10 AM $ 0.0000246
+0.22%
$ 24,584 $ 8,780
Dec 15, 9 AM $ 0.0000246
-0.39%
$ 24,604 $ 8,841
Dec 15, 7 AM $ 0.0000246
+0.39%
$ 24,630 $ 8,782
Dec 15, 4 AM $ 0.0000246
+0.06%
$ 24,554 $ 8,772
Dec 15, 1 AM $ 0.0000245
-0.08%
$ 24,526 $ 8,783
Dec 14, 11 PM $ 0.0000245
+0.07%
$ 24,548 $ 8,773
Dec 14, 10 PM $ 0.0000245
+0.00%
$ 24,542 $ 8,780
Dec 14, 9 PM $ 0.0000246
+0.00%
$ 24,550 $ 8,787
Dec 14, 8 PM $ 0.0000246
+0.00%
$ 24,568 $ 8,777
Dec 14, 3 PM $ 0.0000245
+0.00%
$ 24,541 $ 8,645
Dec 14, 2 PM $ 0.0000243
-0.38%
$ 24,250 $ 8,677
Dec 14, 1 PM $ 0.0000244
-0.05%
$ 24,443 $ 8,689
Dec 14, 10 AM $ 0.0000245
+0.39%
$ 24,494 $ 8,711
Dec 14, 9 AM $ 0.0000244
+0.31%
$ 24,423 $ 8,697
Dec 14, 6 AM $ 0.0000244
+0.00%
$ 24,417 $ 8,696
Dec 14, 5 AM $ 0.0000244
-0.01%
$ 24,434 $ 8,711
Dec 14, 3 AM $ 0.0000247
+0.17%
$ 24,697 $ 8,744
Dec 14, 2 AM $ 0.0000247
+0.11%
$ 24,666 $ 8,738
Dec 14, 1 AM $ 0.0000246
+0.10%
$ 24,641 $ 8,737
Dec 13, 6 PM $ 0.0000247
-0.25%
$ 24,662 $ 8,752
Dec 13, 5 PM $ 0.0000247
-0.31%
$ 24,682 $ 8,734
Dec 13, 4 PM $ 0.0000247
+1.75%
$ 24,741 $ 8,487
Dec 13, 3 PM $ 0.0000242
+2.63%
$ 24,241 $ 8,301
Dec 13, 2 PM $ 0.0000236
+4.32%
$ 23,593 $ 8,167
Dec 13, 1 PM $ 0.0000226
+0.83%
$ 22,620 $ 7,596
Dec 13, 12 PM $ 0.0000224
+0.04%
$ 22,427 $ 7,553
Dec 13, 11 AM $ 0.0000223
+0.30%
$ 22,257 $ 7,482
Dec 13, 10 AM $ 0.0000221
+0.00%
$ 22,085 $ 7,406
Dec 13, 9 AM $ 0.0000221
+0.00%
$ 22,105 $ 7,406
Dec 13, 8 AM $ 0.0000221
-0.48%
$ 22,110 $ 7,399
Dec 13, 7 AM $ 0.0000221
+0.00%
$ 22,087 $ 7,421
Dec 13, 6 AM $ 0.0000223
+0.00%
$ 22,269 $ 7,359
Dec 13, 5 AM $ 0.0000223
-4.44%
$ 22,273 $ 7,355
Dec 13, 4 AM $ 0.0000236
-7.39%
$ 23,642 $ 7,559
Dec 13, 3 AM $ 0.0000255
-0.31%
$ 25,533 $ 7,870
Dec 12, 7 PM $ 0.0000254
+0.00%
$ 25,426 $ 7,775
Dec 12, 6 PM $ 0.0000254
+0.00%
$ 25,381 $ 7,775
Dec 12, 5 PM $ 0.0000254
-0.08%
$ 25,374 $ 7,770
Dec 12, 3 PM $ 0.0000254
+0.00%
$ 25,436 $ 7,786
Dec 12, 2 PM $ 0.0000254
+0.01%
$ 25,423 $ 7,785
Dec 12, 1 PM $ 0.0000254
-3.56%
$ 25,401 $ 7,795
Dec 12, 11 AM $ 0.0000249
-0.29%
$ 24,910 $ 7,550