CogniX Historical Data

CGX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000025
+0.00%
$ 24,980 $ 7,538
Dec 12, 9 AM $ 0.000025
+0.00%
$ -- $ 7,586
Dec 12, 8 AM $ 0.0000253
+0.00%
$ 25,291 $ 7,588
Dec 12, 7 AM $ 0.0000253
+0.01%
$ 25,303 $ 7,590
Dec 12, 5 AM $ 0.0000253
+0.34%
$ 25,282 $ 7,554
Dec 12, 4 AM $ 0.0000252
+0.16%
$ 25,207 $ 7,535
Dec 12, 3 AM $ 0.0000268
+8.44%
$ 26,818 $ 8,560
Dec 12, 2 AM $ 0.0000247
-0.32%
$ 24,706 $ 5,009
Dec 11, 11 PM $ 0.0000248
+0.00%
$ 24,771 $ 5,023
Dec 11, 5 PM $ 0.0000248
-0.07%
$ 24,783 $ 5,029
Dec 11, 4 PM $ 0.0000248
-0.02%
$ 24,792 $ 5,023
Dec 11, 3 PM $ 0.0000248
+0.21%
$ 24,763 $ 5,024
Dec 11, 1 PM $ 0.0000247
+0.05%
$ 24,722 $ 5,001
Dec 11, 12 PM $ 0.0000247
+0.04%
$ 24,735 $ 5,005
Dec 11, 11 AM $ 0.0000247
+0.05%
$ 24,737 $ 5,004
Dec 11, 10 AM $ 0.0000246
-0.15%
$ 24,637 $ 4,993
Dec 11, 9 AM $ 0.0000247
-0.12%
$ 24,660 $ 4,996
Dec 11, 8 AM $ 0.0000247
-0.17%
$ 24,689 $ 5,005
Dec 11, 7 AM $ 0.0000247
+0.09%
$ 24,730 $ 5,012
Dec 11, 6 AM $ 0.0000247
+0.00%
$ 24,731 $ 5,005
Dec 11, 5 AM $ 0.0000247
-0.18%
$ 24,720 $ 5,009
Dec 11, 4 AM $ 0.0000248
-0.03%
$ 24,758 $ 5,007
Dec 11, 3 AM $ 0.0000247
-0.63%
$ 24,661 $ 5,017
Dec 11, 2 AM $ 0.0000247
-1.01%
$ 24,696 $ 5,035
Dec 11, 1 AM $ 0.0000248
+0.00%
$ 24,831 $ 5,008
Dec 11, 12 AM $ 0.0000248
+0.00%
$ 24,813 $ 5,001
Dec 10, 7 PM $ 0.0000248
+0.00%
$ 24,799 $ 4,997
Dec 10, 6 PM $ 0.0000248
+0.00%
$ 24,784 $ 4,998
Dec 10, 5 PM $ 0.0000248
-0.03%
$ 24,803 $ 4,999
Dec 10, 4 PM $ 0.0000248
-0.06%
$ 24,789 $ 4,993
Dec 10, 3 PM $ 0.0000248
+0.53%
$ 24,806 $ 4,983
Dec 10, 2 PM $ 0.0000247
+0.00%
$ 24,674 $ 5,020
Dec 10, 1 PM $ 0.0000247
+0.07%
$ 24,708 $ 5,020
Dec 10, 12 PM $ 0.0000247
+0.00%
$ 24,691 $ 5,009
Dec 10, 11 AM $ 0.0000247
+0.02%
$ 24,669 $ 5,008
Dec 10, 9 AM $ 0.0000246
-4.20%
$ 24,650 $ 5,007
Dec 10, 8 AM $ 0.0000256
-1.81%
$ 25,635 $ 5,124
Dec 10, 7 AM $ 0.0000261
+0.02%
$ 26,070 $ 5,062
Dec 10, 6 AM $ 0.000026
-7.20%
$ 26,044 $ 5,073
Dec 10, 5 AM $ 0.0000281
-5.89%
$ 28,083 $ 5,163
Dec 10, 4 AM $ 0.0000299
-2.11%
$ 29,921 $ 5,182
Dec 10, 3 AM $ 0.0000306
-2.38%
$ 30,567 $ 5,167
Dec 10, 2 AM $ 0.0000313
-4.59%
$ 31,313 $ 5,205
Dec 10, 1 AM $ 0.0000328
-8.69%
$ 32,835 $ 5,379
Dec 10, 12 AM $ 0.000036
-2.59%
$ 35,959 $ 5,290
Dec 9, 10 PM $ 0.000037
+0.00%
$ 37,025 $ 5,082
Dec 9, 9 PM $ 0.0000373
-0.01%
$ 37,258 $ 5,055
Dec 9, 8 PM $ 0.0000383
-1.96%
$ 38,260 $ 5,059
Dec 9, 7 PM $ 0.000039
-0.18%
$ 38,998 $ 5,006
Dec 9, 6 PM $ 0.0000391
-4.59%
$ 39,066 $ 5,002