Gitclaw Historical Data

GITCLAW
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0000997
+5.51%
$ -- $ 157,007
Apr 16, 1 AM $ 0.0000943
+22.31%
$ -- $ 158,512
Apr 16, 12 AM $ 0.0000778
+23.95%
$ -- $ 162,887
Apr 15, 11 PM $ 0.0000625
-1.54%
$ -- $ 163,787
Apr 15, 10 PM $ 0.0000636
-0.20%
$ -- $ 187,563
Apr 15, 9 PM $ 0.0000635
+1.05%
$ -- $ 202,403
Apr 15, 8 PM $ 0.0000631
-2.79%
$ -- $ 229,146
Apr 15, 7 PM $ 0.000065
-10.92%
$ -- $ 248,073
Apr 15, 6 PM $ 0.0000732
+14.09%
$ -- $ 267,853
Apr 15, 5 PM $ 0.0000639
+4.54%
$ -- $ 285,670
Apr 15, 4 PM $ 0.0000614
-8.51%
$ -- $ 307,174
Apr 15, 3 PM $ 0.000067
+4.17%
$ -- $ 324,262
Apr 15, 2 PM $ 0.0000641
+5.91%
$ -- $ 347,434
Apr 15, 1 PM $ 0.0000606
-1.47%
$ -- $ 368,645
Apr 15, 12 PM $ 0.0000617
+1.49%
$ -- $ 396,643
Apr 15, 11 AM $ 0.0000609
-1.83%
$ -- $ 420,565
Apr 15, 10 AM $ 0.0000623
+5.61%
$ -- $ 432,688
Apr 15, 9 AM $ 0.0000592
+0.47%
$ -- $ 451,962
Apr 15, 8 AM $ 0.0000587
-0.99%
$ -- $ 471,401
Apr 15, 7 AM $ 0.0000594
-1.06%
$ -- $ 483,328
Apr 15, 6 AM $ 0.0000602
-0.82%
$ -- $ 495,090
Apr 15, 5 AM $ 0.0000608
+0.23%
$ -- $ 514,079
Apr 15, 4 AM $ 0.0000608
-7.44%
$ -- $ 547,774
Apr 15, 3 AM $ 0.000066
-2.25%
$ -- $ 582,951
Apr 15, 2 AM $ 0.0000678
-7.81%
$ -- $ 586,289
Apr 15, 1 AM $ 0.0000737
+8.58%
$ -- $ 584,036
Apr 15, 12 AM $ 0.0000673
-0.38%
$ -- $ 577,260
Apr 14, 11 PM $ 0.0000672
+4.62%
$ -- $ 569,511
Apr 14, 10 PM $ 0.0000642
-8.91%
$ -- $ 563,107
Apr 14, 9 PM $ 0.0000702
+4.28%
$ -- $ 563,833
Apr 14, 8 PM $ 0.0000673
-3.47%
$ -- $ 549,185
Apr 14, 7 PM $ 0.0000695
+8.43%
$ -- $ 545,154
Apr 14, 6 PM $ 0.0000641
-3.33%
$ -- $ 540,460
Apr 14, 5 PM $ 0.0000654
-0.53%
$ -- $ 542,383
Apr 14, 4 PM $ 0.0000651
-4.81%
$ -- $ 535,278
Apr 14, 3 PM $ 0.0000685
-6.61%
$ -- $ 540,018
Apr 14, 2 PM $ 0.0000727
-0.94%
$ -- $ 531,480
Apr 14, 1 PM $ 0.0000732
-2.57%
$ -- $ 529,406
Apr 14, 12 PM $ 0.0000759
+4.57%
$ -- $ 515,051
Apr 14, 11 AM $ 0.0000735
+0.13%
$ -- $ 505,633
Apr 14, 10 AM $ 0.0000722
-3.98%
$ -- $ 510,411
Apr 14, 9 AM $ 0.0000745
+15.44%
$ -- $ 519,548
Apr 14, 8 AM $ 0.0000642
-7.44%
$ -- $ 523,910
Apr 14, 7 AM $ 0.0000686
-0.57%
$ -- $ 527,080
Apr 14, 6 AM $ 0.0000697
-2.63%
$ -- $ 533,043
Apr 14, 5 AM $ 0.0000722
+2.97%
$ -- $ 529,558
Apr 14, 4 AM $ 0.0000698
+1.23%
$ -- $ 520,149
Apr 14, 3 AM $ 0.0000691
+1.10%
$ -- $ 496,786
Apr 14, 2 AM $ 0.0000686
-1.47%
$ -- $ 479,358
Apr 14, 1 AM $ 0.0000699
+0.23%
$ -- $ 464,023
Download