Gitclaw Historical Data

GITCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000704
+0.53%
$ -- $ 446,523
Apr 13, 11 PM $ 0.0000702
-5.49%
$ -- $ 431,628
Apr 13, 10 PM $ 0.0000748
+9.54%
$ -- $ 410,479
Apr 13, 9 PM $ 0.0000686
-0.06%
$ -- $ 380,883
Apr 13, 8 PM $ 0.0000688
-15.45%
$ -- $ 364,183
Apr 13, 7 PM $ 0.0000819
-0.05%
$ -- $ 352,623
Apr 13, 6 PM $ 0.0000814
+3.80%
$ -- $ 331,054
Apr 13, 5 PM $ 0.0000789
-2.11%
$ -- $ 314,131
Apr 13, 4 PM $ 0.0000813
-2.74%
$ -- $ 298,679
Apr 13, 3 PM $ 0.0000833
+12.96%
$ -- $ 285,889
Apr 13, 2 PM $ 0.0000731
+0.54%
$ -- $ 272,076
Apr 13, 1 PM $ 0.0000725
+0.18%
$ -- $ 255,590
Apr 13, 12 PM $ 0.0000721
-2.15%
$ -- $ 237,698
Apr 13, 11 AM $ 0.0000735
+0.31%
$ -- $ 222,596
Apr 13, 5 AM $ 0.0000575
+15.83%
$ -- $ 94,173
Apr 13, 4 AM $ 0.0000498
+25.82%
$ -- $ 80,545
Apr 13, 3 AM $ 0.0000401
+2.36%
$ -- $ 69,840
Apr 13, 2 AM $ 0.0000393
+0.39%
$ -- $ 70,750
Apr 13, 1 AM $ 0.0000394
+0.72%
$ -- $ 70,968
Apr 13, 12 AM $ 0.0000396
-1.18%
$ -- $ 70,460
Apr 12, 11 PM $ 0.0000391
-0.17%
$ -- $ 71,301
Apr 12, 10 PM $ 0.0000385
-0.36%
$ -- $ 71,531
Apr 12, 9 PM $ 0.0000392
+3.50%
$ -- $ 71,248
Apr 12, 8 PM $ 0.0000384
+2.94%
$ -- $ 74,826
Apr 12, 7 PM $ 0.0000375
+0.83%
$ -- $ 74,330
Apr 12, 6 PM $ 0.0000374
+0.11%
$ -- $ 74,204
Apr 12, 5 PM $ 0.0000371
-1.33%
$ -- $ 73,179
Apr 12, 4 PM $ 0.000038
+2.78%
$ -- $ 74,866
Apr 12, 3 PM $ 0.0000373
+1.46%
$ -- $ 69,326
Apr 12, 2 PM $ 0.0000371
+1.41%
$ -- $ 71,966
Apr 12, 1 PM $ 0.0000371
+2.75%
$ -- $ 72,421
Apr 12, 12 PM $ 0.0000364
+0.36%
$ -- $ 73,864
Apr 12, 11 AM $ 0.0000364
-0.15%
$ -- $ 75,399
Apr 12, 10 AM $ 0.0000362
-1.67%
$ -- $ 73,730
Apr 12, 9 AM $ 0.0000373
+0.68%
$ -- $ 75,303
Apr 12, 8 AM $ 0.0000373
+4.07%
$ -- $ 75,500
Apr 12, 7 AM $ 0.0000363
+2.00%
$ -- $ 76,669
Apr 12, 6 AM $ 0.0000358
+0.86%
$ -- $ 77,360
Apr 12, 5 AM $ 0.000036
+2.40%
$ -- $ 77,324
Apr 12, 4 AM $ 0.0000353
-0.30%
$ -- $ 77,141
Apr 12, 3 AM $ 0.0000355
+0.89%
$ -- $ 78,164
Apr 12, 2 AM $ 0.0000354
+1.33%
$ -- $ 78,592
Apr 12, 1 AM $ 0.0000354
-0.73%
$ -- $ 79,398
Apr 12, 12 AM $ 0.000036
+2.81%
$ -- $ 83,763
Apr 11, 11 PM $ 0.0000352
-2.06%
$ -- $ 83,729
Apr 11, 10 PM $ 0.0000365
+1.04%
$ -- $ 83,265
Apr 11, 9 PM $ 0.0000364
+4.99%
$ -- $ 82,435
Apr 11, 8 PM $ 0.0000355
+3.45%
$ -- $ 77,457
Apr 11, 7 PM $ 0.0000345
+1.59%
$ -- $ 75,505
Apr 11, 6 PM $ 0.0000341
+2.31%
$ -- $ 74,295