Gitclaw Historical Data

GITCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000331
+2.38%
$ -- $ 70,752
Apr 11, 4 PM $ 0.000033
+0.88%
$ -- $ 66,766
Apr 11, 3 PM $ 0.0000333
+3.13%
$ -- $ 65,932
Apr 11, 2 PM $ 0.0000323
-3.09%
$ -- $ 63,045
Apr 11, 1 PM $ 0.0000334
+0.33%
$ -- $ 64,483
Apr 11, 12 PM $ 0.0000332
+0.51%
$ -- $ 66,815
Apr 11, 11 AM $ 0.0000331
+1.97%
$ -- $ 66,578
Apr 11, 10 AM $ 0.0000324
-1.10%
$ -- $ 68,618
Apr 11, 9 AM $ 0.0000326
-2.15%
$ -- $ 68,806
Apr 11, 8 AM $ 0.0000331
+3.13%
$ -- $ 67,535
Apr 11, 7 AM $ 0.000032
-0.16%
$ -- $ 67,167
Apr 11, 6 AM $ 0.0000321
+0.52%
$ -- $ 71,150
Apr 11, 5 AM $ 0.000032
+1.35%
$ -- $ 76,657
Apr 11, 4 AM $ 0.0000314
-4.72%
$ -- $ 81,223
Apr 11, 3 AM $ 0.0000331
+0.49%
$ -- $ 86,213
Apr 11, 2 AM $ 0.0000331
+1.02%
$ -- $ 94,010
Apr 11, 1 AM $ 0.000033
-0.05%
$ -- $ 101,501
Apr 11, 12 AM $ 0.0000329
-0.21%
$ -- $ 105,814
Apr 10, 11 PM $ 0.000033
-1.37%
$ -- $ 107,607
Apr 10, 10 PM $ 0.0000336
-2.52%
$ -- $ 105,903
Apr 10, 9 PM $ 0.0000347
+0.80%
$ -- $ 108,731
Apr 10, 8 PM $ 0.0000345
+0.54%
$ -- $ 112,474
Apr 10, 7 PM $ 0.0000345
+1.94%
$ -- $ 113,519
Apr 10, 6 PM $ 0.0000344
+2.08%
$ -- $ 116,557
Apr 10, 5 PM $ 0.000034
+1.66%
$ -- $ 121,202
Apr 10, 4 PM $ 0.0000336
+2.03%
$ -- $ 127,562
Apr 10, 3 PM $ 0.0000331
+0.78%
$ -- $ 130,462
Apr 10, 2 PM $ 0.0000332
+2.61%
$ -- $ 140,192
Apr 10, 1 PM $ 0.0000326
+1.34%
$ -- $ 140,984
Apr 10, 12 PM $ 0.0000323
+0.33%
$ -- $ 141,217
Apr 10, 11 AM $ 0.0000323
+1.92%
$ -- $ 145,970
Apr 10, 10 AM $ 0.0000316
-0.18%
$ -- $ 149,749
Apr 10, 9 AM $ 0.0000319
+0.52%
$ -- $ 154,094
Apr 10, 8 AM $ 0.0000313
+0.77%
$ -- $ 163,270
Apr 10, 7 AM $ 0.0000313
+1.75%
$ -- $ 168,001
Apr 10, 6 AM $ 0.0000311
+0.22%
$ -- $ 173,681
Apr 10, 5 AM $ 0.0000308
-0.79%
$ -- $ 177,333
Apr 10, 4 AM $ 0.0000313
+0.39%
$ -- $ 182,717
Apr 10, 3 AM $ 0.0000309
+0.75%
$ -- $ 185,193
Apr 10, 2 AM $ 0.0000308
+0.51%
$ -- $ 186,643
Apr 10, 1 AM $ 0.0000304
+13.44%
$ -- $ 187,939
Apr 10, 12 AM $ 0.0000269
+0.65%
$ -- $ 192,495
Apr 9, 11 PM $ 0.0000269
-1.07%
$ -- $ 198,103
Apr 9, 10 PM $ 0.0000274
+1.63%
$ -- $ 210,755
Apr 9, 9 PM $ 0.0000271
+0.19%
$ -- $ 221,593
Apr 9, 8 PM $ 0.0000271
-0.09%
$ -- $ 229,249
Apr 9, 7 PM $ 0.000027
+1.11%
$ -- $ 231,860
Apr 9, 6 PM $ 0.0000268
-0.50%
$ -- $ 232,724
Apr 9, 5 PM $ 0.0000271
+0.20%
$ -- $ 236,796
Apr 9, 4 PM $ 0.0000271
+0.85%
$ -- $ 244,515