Gitclaw Historical Data

GITCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000271
+0.37%
$ -- $ 258,929
Apr 9, 2 PM $ 0.0000265
+0.94%
$ -- $ 270,186
Apr 9, 1 PM $ 0.0000265
-0.36%
$ -- $ 291,747
Apr 9, 12 PM $ 0.0000264
-0.43%
$ -- $ 315,949
Apr 9, 11 AM $ 0.0000264
-0.70%
$ -- $ 326,807
Apr 9, 10 AM $ 0.0000261
-0.43%
$ -- $ 317,839
Apr 9, 9 AM $ 0.0000259
-2.35%
$ -- $ 310,626
Apr 9, 8 AM $ 0.0000262
-1.31%
$ -- $ 297,443
Apr 9, 7 AM $ 0.000026
-1.37%
$ -- $ 287,587
Apr 9, 6 AM $ 0.0000259
-5.67%
$ -- $ 275,982
Apr 9, 5 AM $ 0.0000277
-0.72%
$ -- $ 265,106
Apr 9, 4 AM $ 0.0000275
+2.73%
$ -- $ 251,707
Apr 9, 3 AM $ 0.0000264
-6.44%
$ -- $ 240,754
Apr 9, 2 AM $ 0.0000277
-0.80%
$ -- $ 229,571
Apr 9, 1 AM $ 0.0000277
-1.29%
$ -- $ 220,124
Apr 9, 12 AM $ 0.0000279
-8.94%
$ -- $ 210,155
Apr 8, 11 PM $ 0.0000301
+8.90%
$ -- $ 201,110
Apr 8, 10 PM $ 0.0000278
-2.56%
$ -- $ 192,240
Apr 8, 9 PM $ 0.0000279
+1.30%
$ -- $ 187,373
Apr 8, 8 PM $ 0.0000279
+0.22%
$ -- $ 180,264
Apr 8, 7 PM $ 0.0000284
+3.32%
$ -- $ 179,794
Apr 8, 6 PM $ 0.0000278
-6.69%
$ -- $ 176,844
Apr 8, 12 PM $ 0.0₅71
+0.00%
$ -- $ 46,598
Apr 8, 2 AM $ 0.0000108
-15.42%
$ -- $ 44,498
Apr 8, 1 AM $ 0.0000128
-1.47%
$ -- $ 43,667
Apr 8, 12 AM $ 0.000013
-5.23%
$ -- $ 42,622
Apr 7, 11 PM $ 0.000014
-10.47%
$ -- $ 40,830
Apr 7, 10 PM $ 0.0000157
+7.32%
$ -- $ 36,079
Download