Launch On Pump Historical Data

LAUNCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0000477
-1.27%
$ 47,707 $ 36,400
Jan 18, 6 PM $ 0.0000483
+0.43%
$ 48,261 $ 36,445
Jan 18, 5 PM $ 0.0000481
-0.01%
$ 48,054 $ 36,262
Jan 18, 4 PM $ 0.000048
+0.08%
$ 48,037 $ 36,267
Jan 18, 3 PM $ 0.000048
+1.15%
$ 48,009 $ 36,219
Jan 18, 2 PM $ 0.0000476
-0.02%
$ 47,560 $ 36,281
Jan 18, 1 PM $ 0.0000475
-0.13%
$ 47,474 $ 36,448
Jan 18, 12 PM $ 0.0000475
-0.02%
$ 47,533 $ 36,420
Jan 18, 11 AM $ 0.0000475
-0.09%
$ 47,509 $ 36,428
Jan 18, 10 AM $ 0.0000475
-0.99%
$ 47,509 $ 36,435
Jan 18, 9 AM $ 0.0000485
+0.01%
$ 48,465 $ 36,242
Jan 18, 8 AM $ 0.0000491
+0.15%
$ 49,080 $ 36,231
Jan 18, 7 AM $ 0.000049
-0.09%
$ 49,016 $ 36,178
Jan 18, 6 AM $ 0.0000491
-0.14%
$ 49,047 $ 36,200
Jan 18, 5 AM $ 0.0000502
+0.44%
$ 50,193 $ 36,241
Jan 18, 4 AM $ 0.00005
-1.65%
$ 49,976 $ 36,052
Jan 18, 3 AM $ 0.0000509
+0.08%
$ 50,852 $ 35,843
Jan 18, 2 AM $ 0.0000508
-2.17%
$ 50,795 $ 35,843
Jan 18, 1 AM $ 0.0000519
-0.24%
$ 51,860 $ 35,544
Jan 17, 8 PM $ 0.0000398
+0.00%
$ 39,776 $ 94
Jan 17, 7 PM $ 0.0000398
+0.30%
$ 39,813 $ 94
Jan 17, 6 PM $ 0.0000397
+0.09%
$ 39,737 $ 93
Jan 17, 5 PM $ 0.0000398
+0.19%
$ 39,766 $ 93
Jan 17, 4 PM $ 0.0000399
+0.44%
$ 39,881 $ 93
Jan 17, 3 PM $ 0.0000399
-0.22%
$ 39,851 $ 89
Jan 17, 2 PM $ 0.0000399
-0.35%
$ 39,877 $ 90
Jan 17, 1 PM $ 0.00004
+0.00%
$ 40,010 $ 3
Jan 17, 12 PM $ 0.0000401
-0.13%
$ 40,065 $ 3
Jan 17, 11 AM $ 0.00004
-0.35%
$ 40,002 $ 6
Jan 17, 10 AM $ 0.0000402
+0.05%
$ 40,217 $ 6
Jan 17, 9 AM $ 0.0000401
-0.08%
$ 40,108 $ 6
Jan 17, 8 AM $ 0.00004
-0.05%
$ 40,020 $ 6
Jan 17, 7 AM $ 0.00004
-0.10%
$ 40,008 $ 6
Jan 17, 6 AM $ 0.0000401
-0.17%
$ 40,052 $ 6
Jan 17, 5 AM $ 0.0000401
-1.43%
$ 40,119 $ 6
Jan 17, 4 AM $ 0.0000407
+0.06%
$ 40,704 $ 4
Jan 17, 3 AM $ 0.0000407
-0.04%
$ 40,737 $ 4
Jan 17, 2 AM $ 0.0000407
-0.11%
$ 40,733 $ 4
Jan 17, 1 AM $ 0.0000407
-0.08%
$ 40,706 $ 4
Jan 17, 12 AM $ 0.0000408
-0.06%
$ 40,828 $ 144
Jan 16, 11 PM $ 0.0000408
+0.03%
$ 40,838 $ 155
Jan 16, 10 PM $ 0.0000409
-0.19%
$ 40,877 $ 155
Jan 16, 9 PM $ 0.0000409
+0.39%
$ 40,889 $ 155
Jan 16, 8 PM $ 0.0000405
-0.41%
$ 40,498 $ 154
Jan 16, 7 PM $ 0.0000405
+0.11%
$ 40,473 $ 154
Jan 16, 6 PM $ 0.0000404
+0.47%
$ 40,365 $ 153
Jan 16, 5 PM $ 0.00004
+0.07%
$ 39,956 $ 152
Jan 16, 4 PM $ 0.0000398
-0.30%
$ 39,818 $ 153
Jan 16, 3 PM $ 0.0000404
-0.20%
$ 40,377 $ 153
Jan 16, 2 PM $ 0.0000399
+0.19%
$ 39,861 $ 157