Launch On Pump Historical Data

LAUNCH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000502
+2.29%
$ 50,166 $ 2,669
Dec 13, 2 PM $ 0.000049
+0.10%
$ 49,009 $ 2,490
Dec 13, 1 PM $ 0.000049
+0.13%
$ 48,989 $ 2,486
Dec 13, 12 PM $ 0.000049
-0.35%
$ 48,958 $ 2,484
Dec 13, 11 AM $ 0.0000492
-0.35%
$ 49,226 $ 2,495
Dec 13, 10 AM $ 0.0000493
+0.16%
$ 49,336 $ 2,828
Dec 13, 9 AM $ 0.0000492
-0.29%
$ 49,228 $ 3,051
Dec 13, 8 AM $ 0.0000493
+0.44%
$ 49,270 $ 3,056
Dec 13, 7 AM $ 0.000049
+0.07%
$ 49,000 $ 3,036
Dec 13, 6 AM $ 0.0000489
+0.03%
$ 48,934 $ 3,031
Dec 13, 5 AM $ 0.0000489
-0.14%
$ 48,885 $ 3,028
Dec 13, 4 AM $ 0.000049
-0.11%
$ 48,975 $ 3,030
Dec 13, 3 AM $ 0.000049
+0.35%
$ 49,028 $ 3,035
Dec 13, 2 AM $ 0.0000489
+0.25%
$ 48,943 $ 3,024
Dec 13, 1 AM $ 0.0000489
-0.17%
$ 48,849 $ 3,022
Dec 13, 12 AM $ 0.000049
+0.45%
$ 48,956 $ 3,037
Dec 12, 11 PM $ 0.0000489
+0.14%
$ 48,912 $ 3,025
Dec 12, 10 PM $ 0.0000489
-0.77%
$ 48,866 $ 3,032
Dec 12, 9 PM $ 0.0000492
+0.35%
$ 49,159 $ 3,017
Dec 12, 8 PM $ 0.0000489
-7.77%
$ 48,881 $ 3,007
Dec 12, 7 PM $ 0.0000532
-1.01%
$ 53,187 $ 2,135
Dec 12, 6 PM $ 0.000053
+0.70%
$ 53,015 $ 2,268
Dec 12, 5 PM $ 0.0000536
+0.07%
$ 53,633 $ 2,200
Dec 12, 4 PM $ 0.0000538
+5.13%
$ 53,783 $ 2,103
Dec 12, 3 PM $ 0.000051
-2.61%
$ 51,042 $ 691
Dec 12, 2 PM $ 0.0000527
+0.00%
$ 52,665 $ 708
Dec 12, 1 PM $ 0.0000528
-0.21%
$ 52,763 $ 711
Dec 12, 12 PM $ 0.0000528
+0.47%
$ 52,749 $ 977
Dec 12, 11 AM $ 0.0000523
+2.40%
$ 52,321 $ 1,914
Dec 12, 10 AM $ 0.0000509
-1.68%
$ 50,898 $ 1,585
Dec 12, 9 AM $ 0.0000515
-0.27%
$ 51,511 $ 1,370
Dec 12, 8 AM $ 0.0000517
-1.11%
$ 51,652 $ 1,314
Dec 12, 7 AM $ 0.000052
-0.08%
$ 52,043 $ 1,330
Dec 12, 6 AM $ 0.0000521
+0.53%
$ 52,114 $ 1,326
Dec 12, 5 AM $ 0.0000515
+0.53%
$ 51,512 $ 2,048
Dec 12, 4 AM $ 0.0000512
-0.40%
$ 51,224 $ 2,025
Dec 12, 3 AM $ 0.0000514
+0.20%
$ 51,377 $ 2,032
Dec 12, 2 AM $ 0.0000514
+0.11%
$ 51,368 $ 2,026
Dec 12, 1 AM $ 0.0000513
+1.92%
$ 51,314 $ 2,141
Dec 12, 12 AM $ 0.0000505
+0.19%
$ 50,543 $ 2,120
Dec 11, 11 PM $ 0.000051
+0.30%
$ 50,954 $ 2,123
Dec 11, 10 PM $ 0.0000511
-0.55%
$ 51,098 $ 2,121
Dec 11, 9 PM $ 0.0000512
+1.92%
$ 51,239 $ 2,145
Dec 11, 8 PM $ 0.0000504
+0.13%
$ 50,396 $ 2,099
Dec 11, 7 PM $ 0.0000503
+1.68%
$ 50,329 $ 2,101
Dec 11, 6 PM $ 0.0000492
+1.56%
$ 49,200 $ 1,998
Dec 11, 5 PM $ 0.0000484
+0.37%
$ 48,384 $ 1,956
Dec 11, 4 PM $ 0.0000479
-0.42%
$ 47,896 $ 1,946
Dec 11, 3 PM $ 0.0000482
+0.57%
$ 48,209 $ 2,047
Dec 11, 2 PM $ 0.000048
-0.07%
$ 48,000 $ 2,040