Launch On Pump Historical Data

LAUNCH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000433
+0.14%
$ 43,313 $ 911
Dec 11, 11 AM $ 0.0000433
+0.31%
$ 43,256 $ 907
Dec 11, 10 AM $ 0.0000432
-0.42%
$ 43,164 $ 904
Dec 11, 9 AM $ 0.0000433
+0.59%
$ 43,326 $ 909
Dec 11, 8 AM $ 0.000043
-0.39%
$ 43,039 $ 903
Dec 11, 7 AM $ 0.0000433
+0.03%
$ 43,292 $ 906
Dec 11, 6 AM $ 0.0000433
-3.29%
$ 43,272 $ 908
Dec 11, 5 AM $ 0.000043
+0.41%
$ 43,015 $ 218
Dec 11, 4 AM $ 0.0000427
+0.32%
$ 42,719 $ 216
Dec 11, 3 AM $ 0.0000427
-0.88%
$ 42,695 $ 215
Dec 11, 2 AM $ 0.0000433
-2.54%
$ 43,312 $ 220
Dec 11, 1 AM $ 0.0000445
-0.59%
$ 44,536 $ 113
Dec 11, 12 AM $ 0.0000455
-0.40%
$ 45,448 $ 114
Dec 10, 11 PM $ 0.0000459
+0.00%
$ 45,873 $ 116
Dec 10, 10 PM $ 0.0000454
-1.29%
$ 45,428 $ 117
Dec 10, 9 PM $ 0.0000459
-2.12%
$ 45,935 $ 417
Dec 10, 8 PM $ 0.0000469
+1.61%
$ 46,902 $ 425
Dec 10, 7 PM $ 0.0000462
+0.11%
$ 46,197 $ 418
Dec 10, 6 PM $ 0.0000462
+1.27%
$ 46,178 $ 418
Dec 10, 5 PM $ 0.0000456
+0.13%
$ 45,593 $ 413
Dec 10, 4 PM $ 0.0000455
-0.63%
$ 45,511 $ 412
Dec 10, 3 PM $ 0.0000458
-0.35%
$ 45,782 $ 303
Dec 10, 2 PM $ 0.000046
-0.56%
$ 45,970 $ 314
Dec 10, 1 PM $ 0.0000462
+0.44%
$ 46,234 $ 551
Dec 10, 12 PM $ 0.0000461
+0.33%
$ 46,091 $ 547
Dec 10, 11 AM $ 0.0000459
-0.34%
$ 45,907 $ 546
Dec 10, 10 AM $ 0.0000461
-0.95%
$ 46,052 $ 548
Dec 10, 9 AM $ 0.0000465
-0.02%
$ 46,510 $ 584
Dec 10, 8 AM $ 0.0000467
-0.03%
$ 46,669 $ 584
Dec 10, 7 AM $ 0.0000466
-0.28%
$ 46,631 $ 586
Dec 10, 6 AM $ 0.0000467
+0.09%
$ 46,705 $ 587
Dec 10, 5 AM $ 0.0000467
-0.31%
$ 46,680 $ 586
Dec 10, 4 AM $ 0.0000469
+1.07%
$ 46,928 $ 588
Dec 10, 3 AM $ 0.0000463
+0.31%
$ 46,308 $ 583
Dec 10, 2 AM $ 0.0000462
-1.65%
$ 46,239 $ 580
Dec 10, 1 AM $ 0.000047
+0.24%
$ 47,029 $ 630
Dec 10, 12 AM $ 0.000047
-0.27%
$ 46,986 $ 633
Dec 9, 11 PM $ 0.0000472
-0.08%
$ 47,237 $ 636
Dec 9, 10 PM $ 0.0000472
-0.85%
$ 47,187 $ 660
Dec 9, 9 PM $ 0.0000483
-0.46%
$ 48,266 $ 356
Dec 9, 8 PM $ 0.0000485
-1.70%
$ 48,474 $ 362
Dec 9, 7 PM $ 0.0000492
+0.07%
$ 49,234 $ 369
Dec 9, 6 PM $ 0.0000493
-0.58%
$ 49,322 $ 368
Dec 9, 5 PM $ 0.0000496
-0.40%
$ 49,551 $ 632
Dec 9, 4 PM $ 0.0000494
+4.21%
$ 49,386 $ 638
Dec 9, 3 PM $ 0.0000464
+1.52%
$ 46,442 $ 612
Dec 9, 2 PM $ 0.0000458
+1.21%
$ 45,828 $ 580
Dec 9, 1 PM $ 0.0000454
-0.35%
$ 45,416 $ 352
Dec 9, 12 PM $ 0.0000455
+0.17%
$ 45,521 $ 354
Dec 9, 11 AM $ 0.0000454
+0.21%
$ 45,409 $ 353