Launch On Pump Historical Data

LAUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000454
+1.21%
$ 45,354 $ 352
Dec 9, 9 AM $ 0.0000449
-0.32%
$ 44,865 $ 323
Dec 9, 8 AM $ 0.0000449
-0.06%
$ 44,916 $ 324
Dec 9, 7 AM $ 0.000045
+0.41%
$ 44,952 $ 324
Dec 9, 6 AM $ 0.0000447
-0.25%
$ 44,715 $ 322
Dec 9, 5 AM $ 0.0000449
+0.23%
$ 44,906 $ 323
Dec 9, 4 AM $ 0.000045
-0.40%
$ 44,996 $ 324
Dec 9, 3 AM $ 0.0000451
+0.18%
$ 45,093 $ 327
Dec 9, 2 AM $ 0.0000451
-0.93%
$ 45,128 $ 325
Dec 9, 1 AM $ 0.0000457
-0.03%
$ 45,666 $ 277
Dec 9, 12 AM $ 0.000045
-0.30%
$ 45,045 $ 278
Dec 8, 11 PM $ 0.0000452
-1.76%
$ 45,170 $ 273
Dec 8, 10 PM $ 0.0000461
-0.05%
$ 46,085 $ 253
Dec 8, 9 PM $ 0.000046
-0.15%
$ 46,035 $ 254
Dec 8, 8 PM $ 0.000046
-0.37%
$ 45,984 $ 254
Dec 8, 7 PM $ 0.0000462
-0.48%
$ 46,169 $ 254
Dec 8, 6 PM $ 0.0000469
+0.04%
$ 46,917 $ 351
Dec 8, 5 PM $ 0.0000477
-0.23%
$ 47,728 $ 105
Dec 8, 4 PM $ 0.0000475
-0.49%
$ 47,462 $ 102
Dec 8, 3 PM $ 0.0000481
-0.46%
$ 48,127 $ 98
Dec 8, 2 PM $ 0.0000486
+0.04%
$ 48,601 $ 99
Dec 8, 1 PM $ 0.0000485
+0.43%
$ 48,510 $ 99
Dec 8, 12 PM $ 0.0000483
-0.57%
$ 48,327 $ 144
Dec 8, 11 AM $ 0.0000488
-0.08%
$ 48,755 $ 145
Dec 8, 10 AM $ 0.0000486
+0.39%
$ 48,601 $ 145
Dec 8, 9 AM $ 0.0000484
+1.17%
$ 48,433 $ 144
Dec 8, 8 AM $ 0.0000477
+0.20%
$ 47,727 $ 142
Dec 8, 7 AM $ 0.0000476
-0.03%
$ 47,628 $ 205
Dec 8, 6 AM $ 0.0000474
+1.23%
$ 47,421 $ 205
Dec 8, 5 AM $ 0.0000468
-0.64%
$ 46,837 $ 204
Dec 8, 4 AM $ 0.0000472
+0.67%
$ 47,152 $ 203
Dec 8, 3 AM $ 0.0000469
+0.26%
$ 46,916 $ 201
Dec 8, 2 AM $ 0.0000467
+0.03%
$ 46,740 $ 201
Dec 8, 1 AM $ 0.0000467
+1.52%
$ 46,731 $ 201
Dec 8, 12 AM $ 0.0000463
+0.94%
$ 46,265 $ 306
Dec 7, 11 PM $ 0.0000458
-0.76%
$ 45,806 $ 305
Dec 7, 10 PM $ 0.0000461
-1.43%
$ 46,052 $ 307
Dec 7, 9 PM $ 0.0000471
-0.88%
$ 47,135 $ 311
Dec 7, 8 PM $ 0.0000475
+0.16%
$ 47,518 $ 317
Dec 7, 7 PM $ 0.0000474
-0.34%
$ 47,391 $ 502
Dec 7, 6 PM $ 0.0000475
+2.29%
$ 47,495 $ 685
Dec 7, 5 PM $ 0.0000464
+2.74%
$ 46,405 $ 696
Dec 7, 4 PM $ 0.0000451
+1.22%
$ 45,109 $ 677
Dec 7, 3 PM $ 0.0000446
+0.85%
$ 44,626 $ 894
Dec 7, 2 PM $ 0.0000443
-2.24%
$ 44,290 $ 887
Dec 7, 1 PM $ 0.0000454
-0.99%
$ 45,425 $ 908
Dec 7, 12 PM $ 0.0000457
+0.20%
$ 45,742 $ 874
Dec 7, 11 AM $ 0.0000457
+0.19%
$ 45,696 $ 870
Dec 7, 10 AM $ 0.0000456
+0.19%
$ 45,577 $ 869
Dec 7, 9 AM $ 0.0000456
-0.28%
$ 45,584 $ 867