Launch On Pump Historical Data

LAUNCH Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000456
-0.16%
$ 45,617 $ 871
Dec 7, 7 AM $ 0.0000458
-0.69%
$ 45,746 $ 807
Dec 7, 6 AM $ 0.0000461
-0.07%
$ 46,049 $ 813
Dec 7, 5 AM $ 0.000046
-0.01%
$ 46,016 $ 814
Dec 7, 4 AM $ 0.0000461
-0.27%
$ 46,072 $ 813
Dec 7, 3 AM $ 0.0000461
+0.23%
$ 46,116 $ 816
Dec 7, 2 AM $ 0.0000463
+0.66%
$ 46,333 $ 813
Dec 7, 1 AM $ 0.0000458
-1.13%
$ 45,781 $ 813
Dec 7, 12 AM $ 0.000046
-0.34%
$ 45,967 $ 704
Dec 6, 11 PM $ 0.0000459
+0.08%
$ 45,941 $ 701
Dec 6, 10 PM $ 0.0000459
-0.32%
$ 45,860 $ 698
Dec 6, 9 PM $ 0.0000461
+0.14%
$ 46,077 $ 699
Dec 6, 8 PM $ 0.000046
+1.20%
$ 46,017 $ 699
Dec 6, 7 PM $ 0.0000456
-2.07%
$ 45,587 $ 516
Dec 6, 6 PM $ 0.0000467
+1.10%
$ 46,663 $ 343
Dec 6, 5 PM $ 0.0000462
-0.69%
$ 46,241 $ 231
Dec 6, 4 PM $ 0.0000464
-0.87%
$ 46,401 $ 334
Dec 6, 3 PM $ 0.0000466
-0.73%
$ 46,631 $ 100
Dec 6, 2 PM $ 0.0000468
+0.03%
$ 46,812 $ 101
Dec 6, 1 PM $ 0.0000473
-0.20%
$ 47,255 $ 101
Dec 6, 12 PM $ 0.0000474
-0.02%
$ 47,374 $ 100
Dec 6, 11 AM $ 0.0000474
+0.38%
$ 47,374 $ 100
Dec 6, 10 AM $ 0.0000472
-0.13%
$ 47,207 $ 100
Dec 6, 9 AM $ 0.0000471
-0.16%
$ 47,054 $ 100
Dec 6, 8 AM $ 0.0000473
-0.08%
$ 47,324 $ 100
Dec 6, 7 AM $ 0.0000474
-0.01%
$ 47,401 $ 100
Dec 6, 6 AM $ 0.0000474
-0.12%
$ 47,434 $ 101
Dec 6, 5 AM $ 0.0000469
-0.15%
$ 46,911 $ 108
Dec 6, 4 AM $ 0.000047
-0.11%
$ 47,013 $ 108
Dec 6, 3 AM $ 0.0000471
+0.45%
$ 47,056 $ 108
Dec 6, 2 AM $ 0.0000468
-0.30%
$ 46,795 $ 108
Dec 6, 1 AM $ 0.000047
+0.11%
$ 47,000 $ 205
Dec 6, 12 AM $ 0.0000469
+0.17%
$ 46,902 $ 1,125
Dec 5, 11 PM $ 0.0000468
+0.16%
$ 46,805 $ 1,122
Dec 5, 10 PM $ 0.0000466
+0.25%
$ 46,630 $ 1,122
Dec 5, 9 PM $ 0.0000467
+0.35%
$ 46,725 $ 1,130
Dec 5, 8 PM $ 0.0000466
+0.09%
$ 46,614 $ 1,131
Dec 5, 7 PM $ 0.0000466
+0.72%
$ 46,602 $ 1,221
Dec 5, 6 PM $ 0.0000464
-0.03%
$ 46,422 $ 1,213
Dec 5, 5 PM $ 0.0000463
-1.06%
$ 46,301 $ 1,218
Dec 5, 4 PM $ 0.0000472
-1.96%
$ 47,149 $ 1,117
Dec 5, 3 PM $ 0.0000484
+1.06%
$ 48,372 $ 1,148
Dec 5, 2 PM $ 0.0000482
-0.37%
$ 48,173 $ 1,142
Dec 5, 1 PM $ 0.0000483
-0.53%
$ 48,338 $ 1,154
Dec 5, 12 PM $ 0.0000486
-0.15%
$ 48,634 $ 1,160
Dec 5, 11 AM $ 0.0000487
-0.39%
$ 48,720 $ 1,162
Dec 5, 10 AM $ 0.0000489
+0.53%
$ 48,862 $ 1,185
Dec 5, 9 AM $ 0.0000486
-2.12%
$ 48,595 $ 1,178
Dec 5, 8 AM $ 0.0000497
-1.05%
$ 49,718 $ 1,188
Dec 5, 7 AM $ 0.0000503
+0.86%
$ 50,325 $ 1,202