Launch On Pump Historical Data

LAUNCH Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000461
-3.94%
$ 46,139 $ 985
Nov 30, 11 PM $ 0.0000482
-1.78%
$ 48,165 $ 1,027
Nov 30, 10 PM $ 0.0000489
+0.30%
$ 48,861 $ 1,049
Nov 30, 9 PM $ 0.0000488
-0.12%
$ 48,827 $ 1,042
Nov 30, 8 PM $ 0.0000488
-0.37%
$ 48,810 $ 1,045
Nov 30, 7 PM $ 0.0000491
-0.57%
$ 49,072 $ 1,048
Nov 30, 6 PM $ 0.0000493
-1.63%
$ 49,255 $ 1,055
Nov 30, 5 PM $ 0.0000494
-0.67%
$ 49,382 $ 965
Nov 30, 4 PM $ 0.0000497
+0.70%
$ 49,698 $ 972
Nov 30, 3 PM $ 0.0000491
-0.55%
$ 49,141 $ 965
Nov 30, 2 PM $ 0.0000493
-0.27%
$ 49,339 $ 950
Nov 30, 1 PM $ 0.0000498
+1.52%
$ 49,798 $ 951
Nov 30, 12 PM $ 0.0000491
+0.71%
$ 49,118 $ 936
Nov 30, 11 AM $ 0.0000482
-0.08%
$ 48,175 $ 0
Nov 30, 10 AM $ 0.0000481
-0.22%
$ 48,058 $ 0
Nov 30, 9 AM $ 0.0000482
+0.13%
$ 48,173 $ 0
Nov 30, 8 AM $ 0.000048
-0.22%
$ 47,960 $ 0
Nov 30, 7 AM $ 0.000048
+0.25%
$ 48,024 $ 20
Nov 30, 6 AM $ 0.0000479
+0.09%
$ 47,874 $ 38
Nov 30, 5 AM $ 0.000048
+0.12%
$ 48,036 $ 38
Nov 30, 4 AM $ 0.000048
+0.59%
$ 48,009 $ 39
Nov 30, 3 AM $ 0.0000479
-0.33%
$ 47,909 $ 38
Nov 30, 2 AM $ 0.000048
+0.13%
$ 48,041 $ 39
Nov 30, 1 AM $ 0.0000481
+0.38%
$ 48,068 $ 38
Nov 30, 12 AM $ 0.0000478
-0.17%
$ 47,773 $ 38
Nov 29, 11 PM $ 0.0000479
+0.04%
$ 47,884 $ 38
Nov 29, 10 PM $ 0.0000478
-0.33%
$ 47,823 $ 280
Nov 29, 9 PM $ 0.0000479
+0.02%
$ 47,931 $ 351
Nov 29, 8 PM $ 0.0000477
-0.11%
$ 47,743 $ 350
Nov 29, 7 PM $ 0.0000478
-0.10%
$ 47,757 $ 349
Nov 29, 6 PM $ 0.0000477
-1.17%
$ 47,660 $ 349
Nov 29, 5 PM $ 0.000048
-0.90%
$ 47,991 $ 357
Nov 29, 4 PM $ 0.0000484
+0.20%
$ 48,443 $ 359
Nov 29, 3 PM $ 0.0000484
-0.80%
$ 48,404 $ 358
Nov 29, 2 PM $ 0.0000488
-0.01%
$ 48,772 $ 357
Nov 29, 1 PM $ 0.0000489
+0.22%
$ 48,856 $ 357
Nov 29, 12 PM $ 0.0000488
+1.22%
$ 48,823 $ 357
Nov 29, 11 AM $ 0.0000487
-0.09%
$ 48,647 $ 353
Nov 29, 10 AM $ 0.0000488
+0.27%
$ 48,827 $ 356
Nov 29, 9 AM $ 0.0000488
+0.14%
$ 48,769 $ 356
Nov 29, 8 AM $ 0.0000489
+0.04%
$ 48,873 $ 356
Nov 29, 7 AM $ 0.000049
+0.64%
$ 48,949 $ 338
Nov 29, 6 AM $ 0.0000486
-0.17%
$ 48,642 $ 319
Nov 29, 5 AM $ 0.0000484
-0.74%
$ 48,386 $ 320
Nov 29, 4 AM $ 0.0000487
+0.11%
$ 48,664 $ 320
Nov 29, 3 AM $ 0.0000488
+0.12%
$ 48,789 $ 319
Nov 29, 2 AM $ 0.0000487
-0.36%
$ 48,666 $ 320
Nov 29, 1 AM $ 0.0000488
-0.26%
$ 48,802 $ 320
Nov 29, 12 AM $ 0.000049
+0.62%
$ 49,034 $ 321
Nov 28, 11 PM $ 0.0000488
-1.45%
$ 48,828 $ 339