Launch On Pump Historical Data

LAUNCH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000495
-0.19%
$ 49,527 $ 95
Nov 28, 9 PM $ 0.0000499
+0.14%
$ 49,881 $ 24
Nov 28, 8 PM $ 0.0000496
-0.56%
$ 49,582 $ 24
Nov 28, 7 PM $ 0.0000499
+0.27%
$ 49,876 $ 24
Nov 28, 6 PM $ 0.0000495
-1.58%
$ 49,463 $ 24
Nov 28, 5 PM $ 0.0000508
-0.50%
$ 50,828 $ 19
Nov 28, 4 PM $ 0.0000518
-0.93%
$ 51,768 $ 19
Nov 28, 3 PM $ 0.0000521
-0.57%
$ 52,097 $ 20
Nov 28, 2 PM $ 0.000052
+0.71%
$ 51,965 $ 20
Nov 28, 1 PM $ 0.0000516
-0.11%
$ 51,605 $ 20
Nov 28, 12 PM $ 0.0000517
+0.35%
$ 51,691 $ 20
Nov 28, 11 AM $ 0.0000514
-0.84%
$ 51,407 $ 20
Nov 28, 10 AM $ 0.0000518
-0.15%
$ 51,817 $ 32
Nov 28, 9 AM $ 0.0000517
+1.13%
$ 51,706 $ 32
Nov 28, 8 AM $ 0.0000509
-1.05%
$ 50,867 $ 31
Nov 28, 7 AM $ 0.0000511
-0.01%
$ 51,090 $ 32
Nov 28, 6 AM $ 0.0000511
-0.45%
$ 51,253 $ 31
Nov 28, 5 AM $ 0.0000513
+0.31%
$ 51,336 $ 32
Nov 28, 4 AM $ 0.0000512
+0.32%
$ 51,181 $ 31
Nov 28, 3 AM $ 0.000051
+0.10%
$ 50,994 $ 31
Nov 28, 2 AM $ 0.0000509
-0.35%
$ 50,864 $ 31
Nov 28, 1 AM $ 0.0000511
-0.86%
$ 51,060 $ 31
Nov 28, 12 AM $ 0.0000508
-0.09%
$ 50,815 $ 32
Nov 27, 11 PM $ 0.0000508
-0.16%
$ 50,828 $ 600
Nov 27, 10 PM $ 0.0000511
-0.35%
$ 51,113 $ 601
Nov 27, 9 PM $ 0.0000514
-0.21%
$ 51,414 $ 609
Nov 27, 8 PM $ 0.0000515
-0.09%
$ 51,478 $ 623
Nov 27, 7 PM $ 0.0000515
-0.27%
$ 51,468 $ 624
Nov 27, 6 PM $ 0.0000515
+0.76%
$ 51,507 $ 625
Nov 27, 5 PM $ 0.0000512
+0.01%
$ 51,181 $ 619
Nov 27, 4 PM $ 0.0000513
-0.06%
$ 51,308 $ 619
Nov 27, 3 PM $ 0.0000512
+0.43%
$ 51,241 $ 705
Nov 27, 2 PM $ 0.000051
+0.14%
$ 51,012 $ 701
Nov 27, 1 PM $ 0.000051
-0.08%
$ 50,993 $ 2,497
Nov 27, 12 PM $ 0.000051
-0.49%
$ 51,044 $ 2,502
Nov 27, 11 AM $ 0.0000513
-1.30%
$ 51,246 $ 2,515
Nov 27, 10 AM $ 0.0000519
-0.58%
$ 51,852 $ 2,500
Nov 27, 9 AM $ 0.0000522
+0.23%
$ 52,212 $ 2,516
Nov 27, 8 AM $ 0.0000521
-1.08%
$ 52,122 $ 2,513
Nov 27, 7 AM $ 0.0000527
-0.01%
$ 52,646 $ 2,542
Nov 27, 6 AM $ 0.0000526
+0.66%
$ 52,572 $ 2,540
Nov 27, 5 AM $ 0.0000523
-0.84%
$ 52,253 $ 2,520
Nov 27, 4 AM $ 0.0000527
+0.25%
$ 52,690 $ 2,523
Nov 27, 3 AM $ 0.0000527
-0.46%
$ 52,692 $ 2,516
Nov 27, 2 AM $ 0.000053
+0.92%
$ 53,037 $ 2,534
Nov 27, 1 AM $ 0.0000525
-0.62%
$ 52,521 $ 2,516
Nov 27, 12 AM $ 0.0000527
-2.87%
$ 52,676 $ 2,530
Nov 26, 11 PM $ 0.0000541
-0.37%
$ 54,136 $ 1,926
Nov 26, 10 PM $ 0.0000544
-0.43%
$ 54,407 $ 1,930
Nov 26, 9 PM $ 0.0000547
+0.49%
$ 54,652 $ 1,941