Launch On Pump Historical Data

LAUNCH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000562
+0.11%
$ 56,236 $ 21
Nov 22, 2 PM $ 0.0000556
-0.02%
$ 55,618 $ 22
Nov 22, 1 PM $ 0.0000558
+0.06%
$ 55,782 $ 21
Nov 22, 12 PM $ 0.0000562
-0.21%
$ 56,191 $ 4
Nov 22, 11 AM $ 0.0000558
+0.02%
$ 55,803 $ 7
Nov 22, 10 AM $ 0.0000561
+0.33%
$ 56,086 $ 7
Nov 22, 9 AM $ 0.0000558
-0.31%
$ 55,816 $ 7
Nov 22, 8 AM $ 0.0000567
+0.01%
$ 56,676 $ 7
Nov 22, 7 AM $ 0.0000566
-0.06%
$ 56,625 $ 7
Nov 22, 6 AM $ 0.0000567
+1.66%
$ 56,646 $ 78
Nov 22, 5 AM $ 0.0000558
-0.30%
$ 55,746 $ 137
Nov 22, 4 AM $ 0.0000558
-1.07%
$ 55,763 $ 138
Nov 22, 3 AM $ 0.0000564
-0.18%
$ 56,414 $ 137
Nov 22, 2 AM $ 0.0000567
-1.37%
$ 56,667 $ 137
Nov 22, 1 AM $ 0.0000574
+0.77%
$ 57,425 $ 203
Nov 22, 12 AM $ 0.0000571
+0.31%
$ 57,144 $ 201
Nov 21, 11 PM $ 0.0000568
+1.40%
$ 56,800 $ 201
Nov 21, 10 PM $ 0.0000564
-1.25%
$ 56,387 $ 197
Nov 21, 9 PM $ 0.000057
+1.10%
$ 56,988 $ 201
Nov 21, 8 PM $ 0.0000562
-1.12%
$ 56,145 $ 198
Nov 21, 7 PM $ 0.0000572
-0.74%
$ 57,151 $ 199
Nov 21, 6 PM $ 0.0000572
-0.72%
$ 57,192 $ 299
Nov 21, 5 PM $ 0.0000575
+3.07%
$ 57,534 $ 299
Nov 21, 4 PM $ 0.0000558
+0.13%
$ 55,831 $ 290
Nov 21, 3 PM $ 0.0000556
-2.21%
$ 55,597 $ 1,374
Nov 21, 2 PM $ 0.0000569
+0.36%
$ 56,846 $ 1,402
Nov 21, 1 PM $ 0.0000563
+0.69%
$ 56,336 $ 1,431
Nov 21, 12 PM $ 0.0000556
+0.75%
$ 55,549 $ 2,117
Nov 21, 11 AM $ 0.0000556
-0.12%
$ 55,582 $ 2,788
Nov 21, 10 AM $ 0.0000559
-0.47%
$ 55,883 $ 2,803
Nov 21, 9 AM $ 0.0000563
-0.91%
$ 56,304 $ 2,828
Nov 21, 8 AM $ 0.0000567
+0.66%
$ 56,732 $ 2,862
Nov 21, 7 AM $ 0.0000562
-4.14%
$ 56,233 $ 2,838
Nov 21, 6 AM $ 0.0000584
-0.98%
$ 58,396 $ 2,941
Nov 21, 5 AM $ 0.000059
+0.35%
$ 58,986 $ 2,893
Nov 21, 4 AM $ 0.0000584
-1.82%
$ 58,414 $ 2,883
Nov 21, 3 AM $ 0.0000594
+0.19%
$ 59,417 $ 2,918
Nov 21, 2 AM $ 0.0000595
-1.32%
$ 59,508 $ 2,909
Nov 21, 1 AM $ 0.0000602
+0.15%
$ 60,241 $ 2,884
Nov 21, 12 AM $ 0.0000604
+0.58%
$ 60,368 $ 2,877
Nov 20, 11 PM $ 0.00006
-1.85%
$ 59,976 $ 2,871
Nov 20, 10 PM $ 0.0000607
+0.65%
$ 60,701 $ 3,865
Nov 20, 9 PM $ 0.00006
+0.10%
$ 60,016 $ 3,815
Nov 20, 8 PM $ 0.0000598
-0.62%
$ 59,805 $ 3,792
Nov 20, 7 PM $ 0.0000601
-0.67%
$ 60,052 $ 3,902
Nov 20, 6 PM $ 0.0000608
+1.20%
$ 60,755 $ 3,826
Nov 20, 5 PM $ 0.0000604
+0.50%
$ 60,442 $ 3,799
Nov 20, 4 PM $ 0.0000603
-2.61%
$ 60,339 $ 3,806
Nov 20, 3 PM $ 0.0000622
-0.40%
$ 62,240 $ 2,814
Nov 20, 2 PM $ 0.0000626
-3.42%
$ 62,634 $ 2,902