Launch On Pump Historical Data

LAUNCH Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000653
-3.92%
$ 65,253 $ 2,979
Nov 20, 12 PM $ 0.000068
-0.01%
$ 67,950 $ 2,205
Nov 20, 11 AM $ 0.000063
-0.18%
$ 63,012 $ 1,407
Nov 20, 10 AM $ 0.000063
+0.13%
$ 63,020 $ 1,478
Nov 20, 9 AM $ 0.0000633
-0.92%
$ 63,244 $ 1,644
Nov 20, 8 AM $ 0.0000639
-0.08%
$ 63,848 $ 1,716
Nov 20, 7 AM $ 0.0000638
+2.74%
$ 63,814 $ 1,723
Nov 20, 6 AM $ 0.0000623
-0.17%
$ 62,338 $ 1,631
Nov 20, 5 AM $ 0.0000624
-0.08%
$ 62,411 $ 1,640
Nov 20, 4 AM $ 0.0000621
-0.17%
$ 62,142 $ 4,171
Nov 20, 3 AM $ 0.0000622
+0.18%
$ 62,232 $ 4,157
Nov 20, 2 AM $ 0.0000621
+2.58%
$ 62,130 $ 4,148
Nov 20, 1 AM $ 0.0000604
+0.94%
$ 60,356 $ 4,044
Nov 20, 12 AM $ 0.0000598
+0.84%
$ 59,802 $ 3,993
Nov 19, 11 PM $ 0.0000594
+1.01%
$ 59,384 $ 3,960
Nov 19, 10 PM $ 0.0000588
+4.46%
$ 58,744 $ 4,433
Nov 19, 9 PM $ 0.0000561
+1.98%
$ 56,109 $ 4,163
Nov 19, 8 PM $ 0.0000551
+0.50%
$ 55,062 $ 4,073
Nov 19, 7 PM $ 0.0000547
-1.32%
$ 54,671 $ 5,303
Nov 19, 6 PM $ 0.0000551
-0.50%
$ 55,104 $ 5,347
Nov 19, 5 PM $ 0.0000553
-1.29%
$ 55,286 $ 5,379
Nov 19, 4 PM $ 0.0000563
-0.71%
$ 56,329 $ 5,441
Nov 19, 3 PM $ 0.000057
-1.19%
$ 57,034 $ 5,939
Nov 19, 2 PM $ 0.0000575
-0.17%
$ 57,491 $ 5,982
Nov 19, 1 PM $ 0.0000578
-0.58%
$ 57,833 $ 5,895
Nov 19, 12 PM $ 0.000058
-0.03%
$ 57,989 $ 5,963
Nov 19, 11 AM $ 0.000058
-0.52%
$ 58,001 $ 6,045
Nov 19, 10 AM $ 0.0000579
+0.40%
$ 57,856 $ 6,131
Nov 19, 9 AM $ 0.0000578
-2.95%
$ 57,783 $ 6,046
Nov 19, 8 AM $ 0.0000597
-0.07%
$ 59,676 $ 5,877
Nov 19, 7 AM $ 0.0000595
+0.93%
$ 59,470 $ 5,891
Nov 19, 6 AM $ 0.0000589
+0.73%
$ 58,905 $ 5,812
Nov 19, 4 AM $ 0.0000674
+0.22%
$ 67,428 $ 3,392
Nov 19, 3 AM $ 0.0000674
-1.26%
$ 67,420 $ 3,391
Nov 19, 2 AM $ 0.0000682
+0.98%
$ 68,183 $ 3,441
Nov 19, 1 AM $ 0.0000679
-0.13%
$ 67,881 $ 3,403
Nov 19, 12 AM $ 0.0000674
-0.63%
$ 67,387 $ 3,425
Nov 18, 11 PM $ 0.0000679
-2.18%
$ 67,939 $ 3,418
Nov 18, 10 PM $ 0.0000706
-3.34%
$ 70,630 $ 2,902
Nov 18, 9 PM $ 0.0000733
-0.69%
$ 73,295 $ 2,191
Nov 18, 8 PM $ 0.000074
+6.14%
$ 74,001 $ 2,226
Nov 18, 7 PM $ 0.000066
+0.63%
$ 65,947 $ 768
Nov 18, 6 PM $ 0.0000654
+0.47%
$ 65,382 $ 701
Nov 18, 5 PM $ 0.0000649
-0.81%
$ 64,911 $ 696
Nov 18, 4 PM $ 0.0000655
+3.86%
$ 65,447 $ 700
Nov 18, 3 PM $ 0.0000637
+1.86%
$ 63,742 $ 250
Nov 18, 2 PM $ 0.0000629
-0.53%
$ 62,868 $ 248
Nov 18, 11 AM $ 0.0000618
-2.01%
$ 61,784 $ 213
Nov 18, 10 AM $ 0.0000632
+0.53%
$ 63,234 $ 159
Nov 18, 9 AM $ 0.0000627
-0.45%
$ 62,666 $ 158