MEEP CAT Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000253
+0.00%
$ 250,610 $ 161,293
Today, at 1 AM $ 0.000251
-10.45%
$ 250,610 $ 159,536
Today, at 12 AM $ 0.000278
+0.42%
$ 277,898 $ 182,080
Yesterday, at 11 PM $ 0.000277
-0.14%
$ 276,726 $ 198,660
Yesterday, at 10 PM $ 0.000278
-3.60%
$ 277,592 $ 178,313
Yesterday, at 9 PM $ 0.000296
-0.53%
$ 296,012 $ 168,539
Yesterday, at 8 PM $ 0.000299
-14.74%
$ 298,897 $ 184,894
Yesterday, at 7 PM $ 0.00035
+6.99%
$ 349,858 $ 204,884
Yesterday, at 6 PM $ 0.000328
-4.86%
$ 327,509 $ 196,472
Yesterday, at 5 PM $ 0.000345
+0.63%
$ 344,740 $ 209,384
Yesterday, at 4 PM $ 0.000344
-14.26%
$ 344,013 $ 209,738
Yesterday, at 3 PM $ 0.000401
+1.67%
$ 400,659 $ 245,001
Yesterday, at 2 PM $ 0.000395
+0.46%
$ 394,505 $ 247,353
Yesterday, at 1 PM $ 0.000385
-12.12%
$ 385,193 $ 258,112
Yesterday, at 12 PM $ 0.000439
-2.24%
$ 438,661 $ 283,353
Yesterday, at 11 AM $ 0.000449
+18.57%
$ 448,825 $ 291,760
Yesterday, at 10 AM $ 0.000377
-16.68%
$ 376,704 $ 241,660
Yesterday, at 9 AM $ 0.000457
-3.93%
$ 456,776 $ 286,680
Yesterday, at 8 AM $ 0.000475
-9.11%
$ 475,134 $ 298,597
Yesterday, at 7 AM $ 0.000523
+1.19%
$ 522,747 $ 332,962
Yesterday, at 6 AM $ 0.000516
+3.10%
$ 516,343 $ 330,674
Yesterday, at 5 AM $ 0.0005
-5.82%
$ 499,924 $ 328,477
Yesterday, at 4 AM $ 0.000533
-9.33%
$ 533,363 $ 354,517
Yesterday, at 3 AM $ 0.000586
+6.15%
$ 586,423 $ 399,828
Yesterday, at 2 AM $ 0.000566
-8.29%
$ 566,196 $ 426,066
Yesterday, at 1 AM $ 0.000609
-3.69%
$ 609,042 $ 448,135
Yesterday, at 12 AM $ 0.000633
+31.15%
$ 633,048 $ 457,129
Jun 19, 11 PM $ 0.000481
+1.37%
$ 480,727 $ 319,595
Jun 19, 10 PM $ 0.000484
-7.65%
$ 483,883 $ 313,952
Jun 19, 9 PM $ 0.00052
+15.86%
$ 520,197 $ 391,557
Jun 19, 8 PM $ 0.000444
-3.07%
$ 443,951 $ 330,923
Jun 19, 7 PM $ 0.00046
+22.79%
$ 459,757 $ 357,656
Jun 19, 6 PM $ 0.000374
+5.59%
$ 374,413 $ 281,058
Jun 19, 5 PM $ 0.000351
-11.62%
$ 351,317 $ 281,949
Jun 19, 4 PM $ 0.000398
+8.41%
$ 397,877 $ 340,175
Jun 19, 3 PM $ 0.000367
-11.50%
$ 367,112 $ 322,074
Jun 19, 2 PM $ 0.000415
-14.47%
$ 414,882 $ 388,133
Jun 19, 1 PM $ 0.000487
+30.86%
$ 487,117 $ 469,652
Jun 19, 12 PM $ 0.000372
-6.34%
$ 372,314 $ 356,262
Jun 19, 11 AM $ 0.000398
+6.51%
$ 397,641 $ 374,797
Jun 19, 10 AM $ 0.000381
-3.52%
$ 381,348 $ 365,785
Jun 19, 9 AM $ 0.00039
-5.08%
$ 389,824 $ 402,382
Jun 19, 8 AM $ 0.000411
-10.75%
$ 410,926 $ 427,333
Jun 19, 7 AM $ 0.00048
+10.17%
$ 479,778 $ 436,668
Jun 19, 6 AM $ 0.000438
-17.38%
$ 437,897 $ 458,647
Jun 19, 5 AM $ 0.00053
+26.03%
$ 530,297 $ 570,873
Jun 19, 4 AM $ 0.000422
+7.31%
$ 422,363 $ 458,719
Jun 19, 3 AM $ 0.000376
+18.13%
$ 375,549 $ 443,294
Jun 19, 2 AM $ 0.000321
-10.57%
$ 321,217 $ 365,318
Jun 19, 1 AM $ 0.000359
+15.47%
$ 359,262 $ 435,786
Download