MEEP CAT Historical Data

MEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000359
+15.47%
$ 359,262 $ 435,786
Jun 19, 12 AM $ 0.000312
+2.70%
$ 311,509 $ 395,322
Jun 18, 11 PM $ 0.000307
-8.55%
$ 307,032 $ 384,103
Jun 18, 10 PM $ 0.000336
+7.12%
$ 335,954 $ 439,327
Jun 18, 9 PM $ 0.000314
-22.90%
$ 314,098 $ 421,575
Jun 18, 8 PM $ 0.000408
-24.68%
$ 407,636 $ 555,806
Jun 18, 7 PM $ 0.000542
-5.54%
$ 541,459 $ 856,904
Jun 18, 6 PM $ 0.000574
+53.55%
$ 573,795 $ 979,149
Jun 18, 5 PM $ 0.000376
-21.25%
$ 376,071 $ 651,385
Jun 18, 4 PM $ 0.000485
+26.91%
$ 485,329 $ 820,008
Jun 18, 3 PM $ 0.000386
-4.48%
$ 386,065 $ 678,120
Jun 18, 2 PM $ 0.000404
-32.51%
$ 404,221 $ 742,905
Jun 18, 1 PM $ 0.000605
+6.20%
$ 604,487 $ 1.21 million
Jun 18, 12 PM $ 0.000573
-3.46%
$ 572,613 $ 1.19 million
Jun 18, 11 AM $ 0.000572
-17.40%
$ 572,146 $ 1.29 million
Jun 18, 10 AM $ 0.000694
+37.46%
$ 693,601 $ 1.58 million
Jun 18, 9 AM $ 0.000506
+6.65%
$ 505,762 $ 1.16 million
Jun 18, 8 AM $ 0.000472
-1.44%
$ 471,996 $ 1.16 million
Jun 18, 7 AM $ 0.000479
+9.40%
$ 478,797 $ 1.36 million
Jun 18, 6 AM $ 0.000437
-8.70%
$ 436,908 $ 1.4 million
Jun 18, 5 AM $ 0.000479
+7.24%
$ 479,081 $ 2.17 million
Jun 18, 4 AM $ 0.000447
+4.68%
$ 446,801 $ 2.29 million
Jun 18, 3 AM $ 0.000427
+9.06%
$ 426,635 $ 2.52 million
Jun 18, 2 AM $ 0.000392
-18.45%
$ 392,169 $ 2.9 million
Jun 18, 1 AM $ 0.000482
-1.34%
$ 481,805 $ 3.47 million
Jun 18, 12 AM $ 0.000489
-14.40%
$ 489,153 $ 3.54 million
Jun 17, 11 PM $ 0.000566
-10.22%
$ 566,253 $ 4.09 million
Jun 17, 10 PM $ 0.000631
-5.74%
$ 631,420 $ 4.53 million
Jun 17, 9 PM $ 0.000676
-17.94%
$ 676,079 $ 4.61 million
Jun 17, 8 PM $ 0.000824
+104.99%
$ 824,166 $ 5.89 million
Jun 17, 7 PM $ 0.000403
+82.04%
$ 403,054 $ 2.69 million
Jun 17, 6 PM $ 0.000221
-22.71%
$ 220,560 $ 1.54 million
Jun 17, 5 PM $ 0.000279
-18.55%
$ 278,933 $ 1.81 million
Jun 17, 4 PM $ 0.000334
-9.11%
$ 334,243 $ 2.14 million
Jun 17, 3 PM $ 0.000369
-2.05%
$ 368,548 $ 2.32 million
Jun 17, 2 PM $ 0.000375
+53.03%
$ 375,051 $ 2.31 million
Jun 17, 1 PM $ 0.000245
+6.96%
$ 245,159 $ 1.45 million
Jun 17, 12 PM $ 0.000228
-25.15%
$ 227,761 $ 1.32 million
Jun 17, 11 AM $ 0.000304
+100.01%
$ 303,761 $ 1.72 million
Jun 17, 10 AM $ 0.000154
+1.89%
$ 154,083 $ 851,782
Jun 17, 9 AM $ 0.000151
-17.06%
$ 151,449 $ 822,642
Jun 17, 8 AM $ 0.000183
+10.67%
$ 183,444 $ 962,344
Jun 17, 6 AM $ 0.0000857
+108.92%
$ 85,682 $ 281,493
Jun 17, 5 AM $ 0.0000413
+2.08%
$ 41,269 $ 129,965
Jun 17, 4 AM $ 0.0000315
+46.37%
$ 31,504 $ 73,508
Jun 17, 3 AM $ 0.0000206
+480.20%
$ 20,631 $ 33,313
Jun 17, 1 AM $ 0.0₅349
-0.46%
$ 3,494 $ 166
Jun 17, 12 AM $ 0.0₅333
+0.00%
$ 3,328 $ 100
Jun 16, 11 PM $ 0.0₅333
+0.00%
$ 3,329 $ 79
May 15, 9 AM $ 0.0₅472
+0.00%
$ 4,715 $ 479