Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEEP CAT Historical Data

MEEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 PM $0.0000281
+0.00%
$28,113 $588
Sep 21, 12 PM $0.0000254
+0.00%
$25,368 $61
Sep 21, 6 AM $0.0000241
+0.00%
$24,102 $58
Sep 21, 3 AM $0.0000243
+0.00%
$24,263 $25
Sep 21, 12 AM $0.0000235
-0.17%
$23,455 $66
Sep 20, 6 PM $0.000023
+0.00%
$22,936 $134
Sep 20, 6 AM $0.0000227
+0.00%
$22,673 $538
Sep 20, 3 AM $0.0000225
+0.00%
$22,520 $665
Sep 20, 12 AM $0.0000232
-0.46%
$23,217 $690
Sep 19, 11 PM $0.0000231
+0.00%
$23,041 $680
Sep 19, 6 PM $0.0000231
-0.44%
$23,038 $921
Sep 19, 4 PM $0.0000233
+0.00%
$23,306 $908
Sep 19, 1 PM $0.0000233
+0.00%
$23,282 $1,720
Sep 19, 12 PM $0.0000233
-4.66%
$23,294 $1,719
Sep 19, 11 AM $0.0000246
+0.11%
$24,552 $1,551
Sep 19, 9 AM $0.0000254
+0.00%
$-- $1,447
Sep 19, 8 AM $0.0000255
+0.00%
$25,515 $1,435
Sep 19, 5 AM $0.0000255
+0.00%
$25,456 $1,431
Sep 19, 4 AM $0.0000241
+1.81%
$24,069 $1,197
Sep 19, 2 AM $0.0000238
+0.00%
$23,784 $1,124
Sep 19, 12 AM $0.0000237
+0.26%
$23,711 $1,107
Sep 18, 11 PM $0.0000236
+0.00%
$23,585 $1,117
Sep 18, 10 PM $0.0000237
+0.10%
$23,711 $1,117
Sep 18, 9 PM $0.0000238
+0.27%
$23,768 $1,095
Sep 18, 8 PM $0.0000241
+0.00%
$24,066 $1,033
Sep 18, 7 PM $0.000024
+0.85%
$23,971 $987
Sep 18, 6 PM $0.0000238
-0.10%
$23,813 $1,119
Sep 18, 4 PM $0.0000226
+7.81%
$22,555 $641
Sep 18, 3 AM $0.0000189
+0.00%
$18,906 $269
Sep 17, 11 PM $0.0000186
+0.00%
$18,618 $234
Sep 17, 8 PM $0.0000185
+0.00%
$18,529 $318
Sep 17, 6 PM $0.0000193
-1.63%
$19,265 $142
Sep 16, 8 PM $0.0000188
+0.00%
$18,801 $312
Sep 16, 5 PM $0.0000187
+0.00%
$18,699 $264
Sep 16, 2 PM $0.0000188
+0.00%
$18,784 $275
Sep 16, 1 PM $0.0000201
+0.00%
$20,032 $70
Sep 15, 4 PM $0.0000196
+0.25%
$19,601 $108
Sep 15, 2 PM $0.0000191
-0.98%
$19,084 $94
Sep 15, 1 PM $0.0000195
+0.00%
$19,489 $59
Sep 15, 9 AM $0.0000197
+2.57%
$19,690 $11
Sep 14, 8 PM $0.0000199
+0.00%
$19,874 $106
Sep 14, 3 AM $0.0000193
+0.00%
$19,298 $238
Sep 14, 12 AM $0.0000192
+0.00%
$19,153 $1,114
Sep 13, 10 PM $0.0000195
+0.00%
$19,434 $1,070
Sep 13, 3 PM $0.00002
-0.65%
$20,024 $1,099
Sep 13, 4 AM $0.0000204
+0.00%
$20,392 $1,118
Sep 13, 2 AM $0.0000201
+0.06%
$20,096 $990
Sep 12, 5 PM $0.00002
+0.00%
$19,989 $50
Sep 11, 6 AM $0.0000193
+0.00%
$19,306 $554
Sep 11, 1 AM $0.0000193
-0.77%
$19,285 $619