Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEEP CAT Historical Data

MEEP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.0000253
-10.84%
$25,252 $8,508
Jul 4, 10 AM $0.0000284
-1.32%
$28,362 $9,146
Jul 4, 9 AM $0.0000289
+0.87%
$28,844 $10,891
Jul 4, 8 AM $0.0000275
-1.48%
$27,525 $12,137
Jul 4, 7 AM $0.000028
-0.35%
$27,979 $11,655
Jul 4, 6 AM $0.0000281
-1.68%
$28,101 $11,982
Jul 4, 5 AM $0.0000286
-6.20%
$28,536 $12,450
Jul 4, 4 AM $0.0000302
-0.77%
$30,132 $15,141
Jul 4, 3 AM $0.0000304
-0.41%
$30,366 $16,853
Jul 4, 2 AM $0.0000306
-0.29%
$30,553 $16,879
Jul 4, 1 AM $0.0000307
+8.79%
$30,633 $17,202
Jul 4, 12 AM $0.0000282
+2.33%
$28,141 $15,962
Jul 3, 11 PM $0.0000272
+1.43%
$27,224 $15,262
Jul 3, 10 PM $0.0000268
-2.86%
$26,778 $15,982
Jul 3, 9 PM $0.0000277
-3.59%
$27,638 $16,298
Jul 3, 8 PM $0.0000285
-0.32%
$28,489 $16,902
Jul 3, 7 PM $0.0000285
+4.07%
$28,524 $16,342
Jul 3, 6 PM $0.0000276
-7.92%
$27,602 $15,541
Jul 3, 5 PM $0.00003
+0.25%
$29,965 $16,705
Jul 3, 4 PM $0.00003
-12.27%
$30,010 $16,632
Jul 3, 3 PM $0.0000343
+4.13%
$34,242 $16,062
Jul 3, 2 PM $0.0000335
-7.55%
$33,430 $15,381
Jul 3, 1 PM $0.0000367
-9.19%
$36,673 $17,735
Jul 3, 12 PM $0.0000406
+8.75%
$40,521 $18,295
Jul 3, 11 AM $0.0000372
-3.06%
$37,214 $17,143
Jul 3, 10 AM $0.0000372
+5.11%
$37,156 $18,826
Jul 3, 9 AM $0.0000374
-18.69%
$37,393 $204
Jul 3, 8 AM $0.0000425
-0.04%
$42,430 $20,103
Jul 3, 7 AM $0.0000424
-5.85%
$42,365 $20,475
Jul 3, 6 AM $0.0000448
-6.31%
$44,726 $23,090
Jul 3, 5 AM $0.0000477
-10.28%
$47,690 $24,223
Jul 3, 4 AM $0.0000537
-9.19%
$53,686 $26,109
Jul 3, 3 AM $0.0000485
+18.73%
$48,418 $20,279
Jul 3, 2 AM $0.0000416
-5.36%
$41,565 $16,862
Jul 3, 1 AM $0.0000439
+11.60%
$43,884 $18,211
Jul 3, 12 AM $0.0000394
+1.13%
$39,344 $16,499
Jul 2, 11 PM $0.0000384
-1.83%
$38,391 $16,404
Jul 2, 10 PM $0.0000429
+0.00%
$42,837 $16,516
Jul 2, 9 PM $0.0000433
-1.69%
$43,298 $17,594
Jul 2, 8 PM $0.0000436
-4.64%
$43,613 $17,955
Jul 2, 7 PM $0.0000458
-1.60%
$45,785 $18,444
Jul 2, 6 PM $0.0000461
+15.56%
$46,055 $18,753
Jul 2, 5 PM $0.0000413
-3.77%
$41,234 $16,252
Jul 2, 4 PM $0.0000437
-4.83%
$43,678 $17,652
Jul 2, 3 PM $0.0000461
+1.24%
$46,100 $18,670
Jul 2, 2 PM $0.0000455
+1.16%
$45,496 $18,585
Jul 2, 1 PM $0.0000451
+0.97%
$45,035 $18,485
Jul 2, 12 PM $0.0000443
-4.46%
$44,237 $18,765
Jul 2, 11 AM $0.000046
-0.54%
$46,005 $19,507
Jul 2, 10 AM $0.0000468
-9.50%
$46,762 $18,350