Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEEP CAT Historical Data

MEEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0000515
+8.05%
$51,493 $17,787
Jul 2, 8 AM $0.0000526
+8.37%
$52,546 $16,042
Jul 2, 7 AM $0.0000483
+2.34%
$48,300 $15,332
Jul 2, 6 AM $0.000048
-2.14%
$47,966 $13,258
Jul 2, 5 AM $0.000049
+17.53%
$48,958 $13,611
Jul 2, 4 AM $0.0000413
+24.13%
$41,288 $10,418
Jul 2, 3 AM $0.0000336
-1.03%
$33,570 $8,341
Jul 2, 2 AM $0.0000338
+3.32%
$33,788 $8,460
Jul 2, 1 AM $0.000033
+6.17%
$32,935 $7,959
Jul 2, 12 AM $0.00003
+2.60%
$29,940 $7,881
Jul 1, 11 PM $0.0000291
-1.83%
$29,070 $8,490
Jul 1, 10 PM $0.0000311
+0.26%
$31,121 $8,877
Jul 1, 9 PM $0.0000312
+0.34%
$31,135 $9,674
Jul 1, 8 PM $0.000031
+1.26%
$30,949 $9,792
Jul 1, 7 PM $0.0000307
+4.40%
$30,707 $12,745
Jul 1, 6 PM $0.0000294
-9.16%
$29,409 $12,165
Jul 1, 5 PM $0.0000324
+0.04%
$32,420 $13,001
Jul 1, 4 PM $0.0000328
-0.98%
$32,752 $12,480
Jul 1, 3 PM $0.0000331
+8.51%
$33,039 $12,677
Jul 1, 2 PM $0.0000307
-6.74%
$30,683 $11,511
Jul 1, 1 PM $0.0000336
+0.51%
$33,557 $12,663
Jul 1, 12 PM $0.0000335
-5.88%
$33,494 $12,962
Jul 1, 11 AM $0.000036
+10.97%
$35,923 $13,950
Jul 1, 10 AM $0.0000339
+2.95%
$33,894 $12,779
Jul 1, 9 AM $0.0000331
-3.52%
$33,034 $12,613
Jul 1, 8 AM $0.0000336
+8.27%
$33,543 $12,828
Jul 1, 7 AM $0.0000308
-1.43%
$30,774 $12,183
Jul 1, 6 AM $0.0000311
-2.64%
$31,102 $12,300
Jul 1, 5 AM $0.0000323
-2.16%
$32,248 $12,622
Jul 1, 4 AM $0.0000327
+0.10%
$32,693 $13,373
Jul 1, 3 AM $0.0000327
-1.81%
$32,673 $13,429
Jul 1, 2 AM $0.0000328
-1.41%
$32,737 $14,123
Jul 1, 1 AM $0.0000333
+8.85%
$33,317 $14,156
Jul 1, 12 AM $0.0000307
-7.58%
$30,676 $13,035
Jun 30, 11 PM $0.0000332
-7.04%
$33,197 $12,914
Jun 30, 10 PM $0.0000359
-5.87%
$35,888 $13,632
Jun 30, 9 PM $0.0000387
+0.01%
$38,675 $13,371
Jun 30, 8 PM $0.0000397
-14.52%
$39,624 $13,284
Jun 30, 7 PM $0.0000464
+4.59%
$46,409 $11,570
Jun 30, 6 PM $0.0000444
-1.68%
$44,379 $11,599
Jun 30, 5 PM $0.0000448
-6.31%
$44,763 $12,562
Jun 30, 4 PM $0.0000479
-1.10%
$47,819 $12,877
Jun 30, 3 PM $0.0000484
+6.15%
$48,375 $13,575
Jun 30, 2 PM $0.000046
-10.41%
$45,973 $13,056
Jun 30, 1 PM $0.0000511
-2.30%
$51,074 $12,566
Jun 30, 12 PM $0.0000525
-9.22%
$52,469 $12,976
Jun 30, 11 AM $0.0000581
+0.36%
$58,032 $13,608
Jun 30, 10 AM $0.0000579
+22.75%
$57,843 $14,280
Jun 30, 9 AM $0.0000471
+1.23%
$47,090 $12,408
Jun 30, 8 AM $0.000046
-13.75%
$45,914 $12,400