Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEEP CAT Historical Data

MEEP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0000509
-0.57%
$50,814 $13,838
Jun 30, 6 AM $0.0000534
+3.43%
$53,333 $13,192
Jun 30, 5 AM $0.0000517
-0.42%
$51,615 $13,166
Jun 30, 4 AM $0.0000522
+3.67%
$52,161 $13,507
Jun 30, 3 AM $0.000051
+11.64%
$50,914 $12,828
Jun 30, 2 AM $0.0000457
-3.28%
$45,676 $11,619
Jun 30, 1 AM $0.0000461
+10.06%
$46,057 $12,555
Jun 30, 12 AM $0.0000424
-6.38%
$42,392 $11,164
Jun 29, 11 PM $0.000045
-2.99%
$44,952 $11,499
Jun 29, 10 PM $0.0000473
+0.90%
$47,282 $12,412
Jun 29, 9 PM $0.0000453
+0.99%
$45,236 $12,606
Jun 29, 8 PM $0.0000457
-3.63%
$45,712 $12,236
Jun 29, 7 PM $0.0000481
-2.81%
$48,058 $12,800
Jun 29, 6 PM $0.0000498
+14.45%
$49,808 $12,857
Jun 29, 5 PM $0.0000449
+17.96%
$44,822 $11,179
Jun 29, 4 PM $0.0000379
-8.23%
$37,907 $9,979
Jun 29, 3 PM $0.0000411
-2.35%
$41,020 $11,654
Jun 29, 2 PM $0.0000417
-0.76%
$41,635 $12,275
Jun 29, 1 PM $0.0000416
-5.02%
$41,519 $14,012
Jun 29, 12 PM $0.0000438
-3.94%
$43,805 $14,312
Jun 29, 11 AM $0.0000458
+0.20%
$45,716 $15,606
Jun 29, 10 AM $0.0000458
+4.54%
$45,740 $15,481
Jun 29, 9 AM $0.0000434
+0.05%
$43,331 $15,358
Jun 29, 8 AM $0.0000437
-8.82%
$43,635 $15,387
Jun 29, 7 AM $0.0000479
-0.26%
$47,886 $18,406
Jun 29, 6 AM $0.0000474
+7.54%
$47,407 $18,819
Jun 29, 5 AM $0.0000422
-8.74%
$42,199 $19,414
Jun 29, 4 AM $0.0000473
+0.25%
$47,213 $20,577
Jun 29, 3 AM $0.0000471
-4.57%
$47,098 $21,909
Jun 29, 2 AM $0.0000498
-1.96%
$49,745 $23,369
Jun 29, 1 AM $0.00004
+5.11%
$39,980 $22,740
Jun 29, 12 AM $0.0000378
-1.14%
$37,808 $22,832
Jun 28, 11 PM $0.0000396
-6.70%
$39,553 $23,330
Jun 28, 10 PM $0.0000426
+3.05%
$42,601 $27,183
Jun 28, 9 PM $0.0000416
-4.98%
$41,519 $26,726
Jun 28, 8 PM $0.0000431
+7.98%
$43,102 $29,002
Jun 28, 7 PM $0.00004
+3.19%
$39,969 $26,929
Jun 28, 6 PM $0.000039
-3.82%
$38,979 $26,389
Jun 28, 5 PM $0.0000421
+3.62%
$42,049 $28,181
Jun 28, 4 PM $0.0000406
-14.24%
$40,545 $28,046
Jun 28, 3 PM $0.0000423
-5.87%
$42,298 $32,396
Jun 28, 2 PM $0.0000453
-3.31%
$45,275 $30,298
Jun 28, 1 PM $0.0000469
-4.17%
$46,820 $30,553
Jun 28, 12 PM $0.0000489
-5.90%
$48,910 $32,464
Jun 28, 11 AM $0.0000548
-4.56%
$54,736 $35,513
Jun 28, 10 AM $0.0000577
-0.50%
$57,616 $39,253
Jun 28, 9 AM $0.000058
+12.92%
$57,912 $39,865
Jun 28, 8 AM $0.0000516
+24.74%
$51,514 $35,589
Jun 28, 7 AM $0.0000409
+8.67%
$40,841 $27,758
Jun 28, 6 AM $0.0000378
+3.20%
$37,808 $25,335