Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEEP CAT Historical Data

MEEP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.000162
-2.39%
$161,565 $149,144
Jun 24, 12 AM $0.000166
-2.90%
$165,532 $151,607
Jun 23, 11 PM $0.00017
-9.33%
$170,468 $154,064
Jun 23, 10 PM $0.000188
-0.71%
$188,048 $174,446
Jun 23, 9 PM $0.000195
-17.10%
$194,528 $164,290
Jun 23, 8 PM $0.000238
-6.00%
$237,819 $195,535
Jun 23, 7 PM $0.000252
+3.79%
$252,150 $206,842
Jun 23, 6 PM $0.000241
-13.70%
$240,910 $187,803
Jun 23, 5 PM $0.000274
+0.04%
$274,382 $218,706
Jun 23, 4 PM $0.000275
-6.20%
$274,547 $217,236
Jun 23, 3 PM $0.0003
+8.67%
$299,617 $233,070
Jun 23, 2 PM $0.000274
-10.45%
$273,661 $218,105
Jun 23, 1 PM $0.000306
-7.36%
$305,871 $241,177
Jun 23, 12 PM $0.000333
-3.63%
$332,864 $255,902
Jun 23, 11 AM $0.000345
-12.23%
$345,383 $264,260
Jun 23, 10 AM $0.000393
-0.79%
$393,287 $313,027
Jun 23, 9 AM $0.000396
+11.61%
$395,726 $319,570
Jun 23, 8 AM $0.000355
-1.18%
$354,770 $281,012
Jun 23, 7 AM $0.000358
-12.85%
$358,294 $283,130
Jun 23, 6 AM $0.000411
-8.25%
$411,208 $324,294
Jun 23, 5 AM $0.000449
+6.84%
$449,408 $363,107
Jun 23, 4 AM $0.000421
+4.59%
$420,636 $331,021
Jun 23, 3 AM $0.000402
+5.12%
$402,260 $299,079
Jun 23, 2 AM $0.000398
+27.79%
$398,107 $300,017
Jun 23, 1 AM $0.000312
+5.82%
$311,513 $218,543
Jun 23, 12 AM $0.000295
-4.82%
$294,618 $193,569
Jun 22, 11 PM $0.000313
-14.50%
$312,588 $205,576
Jun 22, 10 PM $0.000365
+1.42%
$364,671 $229,510
Jun 22, 9 PM $0.000363
+2.33%
$362,831 $233,388
Jun 22, 8 PM $0.000355
-10.91%
$354,538 $236,458
Jun 22, 7 PM $0.000401
-10.65%
$400,450 $272,255
Jun 22, 6 PM $0.000449
+21.88%
$448,570 $327,777
Jun 22, 5 PM $0.000373
-14.65%
$372,808 $273,704
Jun 22, 4 PM $0.000437
-5.54%
$436,763 $337,540
Jun 22, 3 PM $0.000457
+34.97%
$456,896 $375,497
Jun 22, 2 PM $0.000339
-7.71%
$338,490 $281,615
Jun 22, 1 PM $0.000367
+15.43%
$366,594 $306,077
Jun 22, 12 PM $0.000318
+0.50%
$317,693 $253,898
Jun 22, 11 AM $0.000316
+5.47%
$316,002 $264,203
Jun 22, 10 AM $0.000302
-3.70%
$301,913 $245,499
Jun 22, 9 AM $0.00031
+17.04%
$310,214 $253,816
Jun 22, 8 AM $0.000266
-7.18%
$265,565 $221,103
Jun 22, 7 AM $0.000286
+2.77%
$285,870 $239,438
Jun 22, 6 AM $0.000278
-10.95%
$278,162 $233,270
Jun 22, 5 AM $0.000312
-3.97%
$312,203 $251,325
Jun 22, 4 AM $0.000325
+7.73%
$325,160 $264,977
Jun 22, 3 AM $0.0003
-4.80%
$300,136 $272,821
Jun 22, 2 AM $0.000315
-12.00%
$315,423 $291,804
Jun 22, 1 AM $0.000355
+7.94%
$354,810 $330,395
Jun 22, 12 AM $0.000331
+8.99%
$330,780 $302,553