Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEEP CAT Historical Data

MEEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.00052
+15.86%
$520,197 $391,557
Jun 19, 8 PM $0.000444
-3.07%
$443,951 $330,923
Jun 19, 7 PM $0.00046
+22.79%
$459,757 $357,656
Jun 19, 6 PM $0.000374
+5.59%
$374,413 $281,058
Jun 19, 5 PM $0.000351
-11.62%
$351,317 $281,949
Jun 19, 4 PM $0.000398
+8.41%
$397,877 $340,175
Jun 19, 3 PM $0.000367
-11.50%
$367,112 $322,074
Jun 19, 2 PM $0.000415
-14.47%
$414,882 $388,133
Jun 19, 1 PM $0.000487
+30.86%
$487,117 $469,652
Jun 19, 12 PM $0.000372
-6.34%
$372,314 $356,262
Jun 19, 11 AM $0.000398
+6.51%
$397,641 $374,797
Jun 19, 10 AM $0.000381
-3.52%
$381,348 $365,785
Jun 19, 9 AM $0.00039
-5.08%
$389,824 $402,382
Jun 19, 8 AM $0.000411
-10.75%
$410,926 $427,333
Jun 19, 7 AM $0.00048
+10.17%
$479,778 $436,668
Jun 19, 6 AM $0.000438
-17.38%
$437,897 $458,647
Jun 19, 5 AM $0.00053
+26.03%
$530,297 $570,873
Jun 19, 4 AM $0.000422
+7.31%
$422,363 $458,719
Jun 19, 3 AM $0.000376
+18.13%
$375,549 $443,294
Jun 19, 2 AM $0.000321
-10.57%
$321,217 $365,318
Jun 19, 1 AM $0.000359
+15.47%
$359,262 $435,786
Jun 19, 12 AM $0.000312
+2.70%
$311,509 $395,322
Jun 18, 11 PM $0.000307
-8.55%
$307,032 $384,103
Jun 18, 10 PM $0.000336
+7.12%
$335,954 $439,327
Jun 18, 9 PM $0.000314
-22.90%
$314,098 $421,575
Jun 18, 8 PM $0.000408
-24.68%
$407,636 $555,806
Jun 18, 7 PM $0.000542
-5.54%
$541,459 $856,904
Jun 18, 6 PM $0.000574
+53.55%
$573,795 $979,149
Jun 18, 5 PM $0.000376
-21.25%
$376,071 $651,385
Jun 18, 4 PM $0.000485
+26.91%
$485,329 $820,008
Jun 18, 3 PM $0.000386
-4.48%
$386,065 $678,120
Jun 18, 2 PM $0.000404
-32.51%
$404,221 $742,905
Jun 18, 1 PM $0.000605
+6.20%
$604,487 $1.21 million
Jun 18, 12 PM $0.000573
-3.46%
$572,613 $1.19 million
Jun 18, 11 AM $0.000572
-17.40%
$572,146 $1.29 million
Jun 18, 10 AM $0.000694
+37.46%
$693,601 $1.58 million
Jun 18, 9 AM $0.000506
+6.65%
$505,762 $1.16 million
Jun 18, 8 AM $0.000472
-1.44%
$471,996 $1.16 million
Jun 18, 7 AM $0.000479
+9.40%
$478,797 $1.36 million
Jun 18, 6 AM $0.000437
-8.70%
$436,908 $1.4 million
Jun 18, 5 AM $0.000479
+7.24%
$479,081 $2.17 million
Jun 18, 4 AM $0.000447
+4.68%
$446,801 $2.29 million
Jun 18, 3 AM $0.000427
+9.06%
$426,635 $2.52 million
Jun 18, 2 AM $0.000392
-18.45%
$392,169 $2.9 million
Jun 18, 1 AM $0.000482
-1.34%
$481,805 $3.47 million
Jun 18, 12 AM $0.000489
-14.40%
$489,153 $3.54 million
Jun 17, 11 PM $0.000566
-10.22%
$566,253 $4.09 million
Jun 17, 10 PM $0.000631
-5.74%
$631,420 $4.53 million
Jun 17, 9 PM $0.000676
-17.94%
$676,079 $4.61 million
Jun 17, 8 PM $0.000824
+104.99%
$824,166 $5.89 million