Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEEP CAT Historical Data

MEEP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.0000203
-0.91%
$20,292 $477
Sep 10, 10 PM $0.0000207
+1.37%
$20,645 $447
Sep 10, 7 PM $0.0000204
+0.78%
$20,344 $288
Sep 10, 4 PM $0.0000201
+0.00%
$20,090 $466
Sep 10, 3 PM $0.000019
+0.00%
$19,026 $529
Sep 10, 1 PM $0.000019
+0.00%
$19,024 $519
Sep 10, 6 AM $0.0000197
-2.58%
$19,709 $454
Sep 10, 12 AM $0.0000194
+0.00%
$19,332 $594
Sep 9, 9 PM $0.0000195
+0.00%
$19,498 $596
Sep 9, 7 PM $0.0000207
+0.00%
$20,721 $415
Sep 9, 4 PM $0.0000207
-2.24%
$20,691 $414
Sep 9, 4 AM $0.0000213
+0.00%
$21,247 $393
Sep 9, 2 AM $0.000021
-3.87%
$21,027 $340
Sep 8, 9 PM $0.0000218
+0.00%
$21,734 $68
Sep 8, 4 PM $0.0000221
+0.00%
$22,044 $460
Sep 8, 3 PM $0.0000221
+0.00%
$22,068 $426
Sep 8, 11 AM $0.000022
+0.00%
$22,006 $407
Sep 8, 9 AM $0.0000221
+0.00%
$22,081 $405
Sep 7, 4 PM $0.0000243
+0.08%
$24,313 $29
Sep 7, 11 AM $0.0000246
+0.00%
$24,586 $29
Sep 7, 9 AM $0.0000247
+0.00%
$24,627 $38
Sep 6, 5 PM $0.0000251
+0.00%
$25,044 $273
Sep 6, 11 AM $0.0000252
+0.00%
$25,180 $265
Sep 6, 6 AM $0.0000258
-2.85%
$25,798 $136
Sep 5, 10 PM $0.0000211
+0.00%
$21,114 $112
Sep 5, 11 AM $0.0000208
+0.00%
$20,826 $791
Sep 4, 10 PM $0.0000213
+0.00%
$21,229 $705
Sep 4, 8 PM $0.0000213
+0.00%
$21,259 $724
Sep 4, 5 PM $0.0000216
-1.04%
$21,566 $782
Sep 4, 1 PM $0.0000219
+0.00%
$21,838 $1,724
Sep 4, 12 PM $0.0000248
-0.26%
$24,813 $1,301
Sep 3, 11 PM $0.0000216
-0.27%
$21,553 $1,629
Sep 3, 9 PM $0.000022
+0.00%
$21,982 $1,633
Sep 3, 8 PM $0.0000221
+0.00%
$22,050 $1,630
Sep 3, 7 PM $0.0000225
+0.00%
$22,510 $1,565
Sep 3, 6 PM $0.0000218
+0.00%
$21,816 $1,506
Sep 3, 5 PM $0.0000228
+0.00%
$22,821 $1,806
Sep 3, 4 PM $0.0000231
-4.19%
$23,111 $1,769
Sep 3, 3 PM $0.0000241
-7.14%
$24,053 $1,649
Sep 3, 2 PM $0.0000267
+0.00%
$26,628 $1,669
Sep 3, 11 AM $0.0000264
+0.00%
$26,397 $2,182
Sep 3, 3 AM $0.0000294
+0.00%
$29,398 $2,021
Sep 3, 2 AM $0.0000289
+0.00%
$28,840 $1,982
Sep 2, 11 PM $0.0000289
-0.96%
$28,908 $3,172
Sep 2, 9 PM $0.0000286
+0.00%
$28,573 $3,527
Sep 2, 7 PM $0.000023
+0.00%
$23,005 $3,301
Sep 2, 6 PM $0.0000249
+0.00%
$24,906 $3,203
Sep 2, 5 PM $0.0000255
+0.00%
$25,508 $3,153
Sep 2, 4 PM $0.0000231
+0.00%
$23,061 $2,827
Sep 2, 3 PM $0.0000226
-8.38%
$22,552 $2,782