Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEEP CAT Historical Data

MEEP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000249
+0.00%
$24,825 $2,626
Sep 2, 12 PM $0.0000245
-10.43%
$24,523 $2,665
Sep 2, 11 AM $0.0000275
+0.00%
$27,516 $2,402
Sep 2, 10 AM $0.0000281
+0.00%
$28,105 $2,352
Sep 2, 5 AM $0.0000286
+0.00%
$28,557 $2,404
Sep 2, 4 AM $0.0000283
+0.00%
$28,226 $2,347
Sep 1, 11 PM $0.0000278
-0.23%
$27,798 $3,257
Sep 1, 10 PM $0.0000284
-5.69%
$28,411 $2,345
Sep 1, 8 PM $0.0000273
+0.00%
$27,225 $1,588
Sep 1, 6 PM $0.0000271
+0.00%
$27,077 $1,693
Sep 1, 4 PM $0.0000275
+0.29%
$27,495 $1,887
Sep 1, 3 PM $0.0000261
+0.00%
$26,042 $1,775
Sep 1, 2 PM $0.0000237
-0.75%
$23,652 $2,356
Sep 1, 1 PM $0.0000238
+0.00%
$23,795 $2,321
Sep 1, 6 AM $0.0000244
+0.00%
$24,343 $3,093
Sep 1, 5 AM $0.0000245
+0.18%
$24,465 $3,097
Sep 1, 4 AM $0.0000249
-0.08%
$24,914 $3,052
Sep 1, 3 AM $0.0000224
+0.08%
$22,399 $2,744
Sep 1, 2 AM $0.0000221
-2.71%
$22,088 $2,690
Sep 1, 1 AM $0.0000228
+0.00%
$22,825 $2,613
Sep 1, 12 AM $0.0000231
-10.95%
$23,044 $2,593
Aug 31, 11 PM $0.0000261
+0.00%
$26,115 $2,084
Aug 31, 10 PM $0.0000266
+0.00%
$26,617 $2,144
Aug 31, 9 PM $0.0000268
+0.00%
$26,726 $2,143
Aug 31, 8 PM $0.0000273
+0.00%
$27,231 $2,115
Aug 31, 7 PM $0.0000272
+0.00%
$27,181 $2,111
Aug 31, 6 PM $0.0000281
+0.00%
$28,049 $2,056
Aug 31, 5 PM $0.0000278
-2.19%
$27,796 $2,734
Aug 31, 4 PM $0.0000285
-0.18%
$28,465 $2,656
Aug 31, 3 PM $0.0000307
-8.54%
$30,646 $2,305
Aug 31, 2 PM $0.0000336
+0.97%
$33,603 $2,863
Aug 31, 1 PM $0.0000339
+0.00%
$33,841 $2,800
Aug 31, 12 PM $0.0000283
+5.94%
$28,298 $1,751
Aug 31, 8 AM $0.0000273
+0.00%
$27,291 $1,498
Aug 31, 7 AM $0.0000273
+0.00%
$27,266 $1,606
Aug 30, 10 PM $0.0000249
+0.00%
$24,887 $2,127
Aug 30, 8 PM $0.0000252
+0.00%
$25,204 $3,138
Aug 30, 6 PM $0.0000274
-5.48%
$27,395 $3,283
Aug 30, 3 PM $0.0000291
+14.22%
$29,095 $3,114
Aug 30, 8 AM $0.000025
+0.00%
$24,938 $2,260
Aug 30, 7 AM $0.0000255
+0.00%
$25,471 $2,206
Aug 30, 6 AM $0.0000254
+0.00%
$25,413 $2,215
Aug 30, 4 AM $0.0000251
+0.00%
$25,092 $2,178
Aug 30, 3 AM $0.0000252
+0.00%
$25,141 $2,180
Aug 30, 2 AM $0.0000252
+0.00%
$25,190 $2,183
Aug 30, 1 AM $0.0000252
-0.66%
$25,165 $2,180
Aug 30, 12 AM $0.0000272
+0.00%
$27,176 $1,924
Aug 29, 11 PM $0.0000259
-0.60%
$25,889 $1,848
Aug 29, 10 PM $0.000026
-5.19%
$25,996 $1,950
Aug 29, 9 PM $0.0000289
-14.45%
$28,822 $1,250