MEEP CAT Historical Data

MEEP Page 8
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000255
-1.47%
$ 252,730 $ 171,262
3:52 AM $ 0.000258
+8.09%
$ 252,730 $ 171,262
3:51 AM $ 0.000294
+0.35%
$ 252,730 $ 190,135
3:49 AM $ 0.000292
+0.00%
$ 291,495 $ 189,542
3:48 AM $ 0.000295
+0.58%
$ 291,495 $ 191,044
3:42 AM $ 0.00027
+0.00%
$ 270,404 $ 174,967
3:41 AM $ 0.000271
+0.00%
$ 270,404 $ 174,967
3:40 AM $ 0.000269
-3.70%
$ 270,404 $ 174,589
3:39 AM $ 0.000266
-0.36%
$ 266,044 $ 171,885
3:38 AM $ 0.000268
+0.00%
$ 266,044 $ 172,413
3:36 AM $ 0.000274
-0.03%
$ 266,044 $ 176,608
3:34 AM $ 0.000273
+0.00%
$ 272,630 $ 176,666
3:30 AM $ 0.000274
+0.00%
$ 272,630 $ 175,757
3:28 AM $ 0.000275
+0.00%
$ 275,436 $ 176,691
3:23 AM $ 0.000275
+0.00%
$ 274,689 $ 177,657
3:20 AM $ 0.000275
+0.00%
$ 274,689 $ 177,918
3:19 AM $ 0.000278
+0.00%
$ 277,777 $ 177,918
3:15 AM $ 0.000267
-0.41%
$ 277,777 $ 172,137
3:14 AM $ 0.000269
+0.40%
$ 268,736 $ 173,341
3:13 AM $ 0.000268
-0.21%
$ 268,736 $ 172,684
3:08 AM $ 0.000269
+0.00%
$ 269,023 $ 173,102
3:07 AM $ 0.000269
-0.86%
$ 269,023 $ 173,525
3:06 AM $ 0.000273
+0.00%
$ 269,023 $ 174,818
3:05 AM $ 0.000272
+0.35%
$ 269,023 $ 174,818
3:03 AM $ 0.000272
+0.45%
$ 271,590 $ 175,007
3:02 AM $ 0.000271
-0.30%
$ 271,590 $ 174,717
3:01 AM $ 0.000272
-3.50%
$ 271,590 $ 182,062
3:00 AM $ 0.000282
+0.00%
$ 271,590 $ 182,062
2:58 AM $ 0.000282
+0.00%
$ 282,299 $ 182,976
2:57 AM $ 0.000283
-0.27%
$ 282,299 $ 183,238
2:56 AM $ 0.000283
-0.36%
$ 282,299 $ 184,280
2:55 AM $ 0.000285
+0.00%
$ 282,299 $ 184,280
2:52 AM $ 0.000284
+0.00%
$ 283,892 $ 182,705
2:51 AM $ 0.000284
+0.00%
$ 283,892 $ 182,705
2:50 AM $ 0.000288
+0.20%
$ 283,892 $ 184,897
2:49 AM $ 0.000284
+0.04%
$ 284,008 $ 182,737
2:48 AM $ 0.000284
-0.15%
$ 284,008 $ 183,008
2:47 AM $ 0.000286
+0.16%
$ 284,008 $ 183,904
2:45 AM $ 0.000287
+0.00%
$ 284,008 $ 184,042
2:44 AM $ 0.000287
+0.00%
$ 287,383 $ 185,148
2:42 AM $ 0.000287
+0.00%
$ 287,383 $ 185,352
2:40 AM $ 0.000287
-1.48%
$ 287,383 $ 188,029
2:39 AM $ 0.000293
+0.00%
$ 292,575 $ 188,029
2:38 AM $ 0.000293
-0.22%
$ 292,575 $ 189,185
2:37 AM $ 0.000294
+0.00%
$ 292,575 $ 189,643
2:36 AM $ 0.000298
+0.00%
$ 292,575 $ 189,643
2:33 AM $ 0.000296
-0.07%
$ 296,159 $ 191,561
2:32 AM $ 0.000297
+0.00%
$ 296,159 $ 190,799
2:30 AM $ 0.000302
+0.00%
$ 296,159 $ 190,875
2:29 AM $ 0.000302
-2.21%
$ 301,817 $ 198,333