MEEP CAT Historical Data

MEEP
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000277
+1.77%
$ 272,265 $ 213,996
4:43 AM $ 0.000272
+0.00%
$ 272,265 $ 210,246
4:42 AM $ 0.000272
+0.00%
$ 272,265 $ 210,449
4:41 AM $ 0.000272
+0.45%
$ 272,265 $ 211,114
4:40 AM $ 0.000272
-1.28%
$ 272,265 $ 210,144
4:39 AM $ 0.000289
-0.05%
$ 289,046 $ 222,330
4:38 AM $ 0.00029
+0.00%
$ 289,046 $ 222,915
4:37 AM $ 0.000287
-0.02%
$ 289,046 $ 222,915
4:36 AM $ 0.000287
-0.19%
$ 289,046 $ 221,180
4:35 AM $ 0.000288
+1.12%
$ 289,046 $ 221,913
4:34 AM $ 0.000282
-0.25%
$ 281,682 $ 219,026
4:33 AM $ 0.000283
+0.00%
$ 281,682 $ 217,385
4:32 AM $ 0.000283
-0.29%
$ 281,682 $ 218,723
4:31 AM $ 0.000286
-0.13%
$ 281,682 $ 210,409
4:30 AM $ 0.000273
-0.59%
$ 281,682 $ 210,409
4:29 AM $ 0.000267
+0.00%
$ 267,256 $ 211,449
4:28 AM $ 0.000269
-0.77%
$ 267,256 $ 208,431
4:27 AM $ 0.00027
-0.76%
$ 267,256 $ 209,151
4:26 AM $ 0.000272
+1.09%
$ 267,256 $ 210,375
4:25 AM $ 0.000275
-0.37%
$ 267,256 $ 211,507
4:24 AM $ 0.000277
+2.28%
$ 276,703 $ 211,507
4:23 AM $ 0.000267
+0.32%
$ 276,703 $ 212,379
4:22 AM $ 0.000267
+5.05%
$ 276,703 $ 193,562
4:21 AM $ 0.000259
+5.14%
$ 276,703 $ 193,562
4:20 AM $ 0.000224
+2.99%
$ 276,703 $ 183,533
4:19 AM $ 0.00021
-9.32%
$ 210,100 $ 154,670
4:18 AM $ 0.000225
-0.13%
$ 210,100 $ 165,802
4:17 AM $ 0.000226
-2.66%
$ 210,100 $ 170,404
4:16 AM $ 0.000232
-0.07%
$ 210,100 $ 170,404
4:15 AM $ 0.000232
-0.36%
$ 210,100 $ 170,571
4:14 AM $ 0.000237
+0.08%
$ 237,173 $ 174,771
4:13 AM $ 0.00023
+4.65%
$ 237,173 $ 167,943
4:12 AM $ 0.000221
-0.32%
$ 237,173 $ 161,662
4:11 AM $ 0.000222
-2.54%
$ 237,173 $ 165,973
4:10 AM $ 0.000231
+6.80%
$ 237,173 $ 155,145
4:09 AM $ 0.00021
-7.83%
$ 209,610 $ 149,586
4:08 AM $ 0.000219
+0.00%
$ 209,610 $ 149,586
4:07 AM $ 0.000257
+0.00%
$ 209,610 $ 175,355
4:06 AM $ 0.000264
-0.46%
$ 209,610 $ 181,230
4:05 AM $ 0.000261
+0.00%
$ 209,610 $ 181,230
4:03 AM $ 0.000258
+8.55%
$ 257,824 $ 178,221
4:02 AM $ 0.000249
+3.32%
$ 257,824 $ 160,992
4:01 AM $ 0.000239
-4.63%
$ 257,824 $ 162,659
4:00 AM $ 0.000251
-0.59%
$ 257,824 $ 170,070
3:59 AM $ 0.000253
+0.00%
$ 252,580 $ 170,531
3:58 AM $ 0.000259
-0.04%
$ 252,580 $ 173,860
3:57 AM $ 0.000263
-0.68%
$ 252,580 $ 177,879
3:56 AM $ 0.000264
+0.00%
$ 252,580 $ 177,879
3:55 AM $ 0.000243
+0.00%
$ 252,580 $ 172,302
3:54 AM $ 0.000253
+2.98%
$ 252,730 $ 172,302
Download