Atlas Forge Historical Data

Atlas Forge
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₁₃12
-0.24%
$ -- $ 1
Mar 1, 5 AM $ 0.0₅284
+0.00%
$ 284,176 $ 0
Feb 17, 10 AM $ 0.0₅714
+0.00%
$ 713,981 $ 4
Feb 15, 2 AM $ 0.0₅551
+0.00%
$ 551,093 $ 57
Feb 15, 12 AM $ 0.0₅557
-4.04%
$ 557,233 $ 57
Feb 14, 9 AM $ 0.0₅503
+34.39%
$ 502,660 $ 18,468
Feb 14, 8 AM $ 0.0₅422
-24.47%
$ 422,020 $ 15,638
Feb 14, 7 AM $ 0.0₅559
-1.59%
$ 558,503 $ 14,765
Feb 14, 6 AM $ 0.0₅568
+35.40%
$ 567,916 $ 14,092
Feb 14, 5 AM $ 0.0₅406
-1.36%
$ 405,796 $ 11,408
Feb 14, 4 AM $ 0.0₅409
-6.21%
$ 409,100 $ 11,133
Feb 14, 3 AM $ 0.0₅453
+1.03%
$ 452,766 $ 10,048
Feb 14, 2 AM $ 0.0₅449
-17.94%
$ 449,491 $ 56,338
Feb 14, 1 AM $ 0.0₅556
+1.47%
$ 556,331 $ 54,927
Feb 14, 12 AM $ 0.0₅568
+4.36%
$ 567,763 $ 54,643
Feb 13, 11 PM $ 0.0₅523
+0.00%
$ -- $ 51,646
Feb 13, 10 PM $ 0.0₅52
-4.12%
$ -- $ 51,623
Feb 13, 9 PM $ 0.0₅553
-17.87%
$ -- $ 49,843
Feb 13, 8 PM $ 0.0₅684
+6.40%
$ -- $ 48,814
Feb 13, 7 PM $ 0.0₅64
-9.53%
$ -- $ 48,729
Feb 13, 6 PM $ 0.0₅712
+11.44%
$ -- $ 47,843
Feb 13, 5 PM $ 0.0₅658
+21.24%
$ -- $ 42,517
Feb 13, 4 PM $ 0.0₅533
+12.68%
$ -- $ 36,970
Feb 13, 3 PM $ 0.0₅48
-0.42%
$ -- $ 35,604
Feb 13, 2 PM $ 0.0₅544
+25.25%
$ -- $ 32,950
Feb 13, 1 PM $ 0.0₅44
-2.96%
$ -- $ 31,864
Feb 13, 12 PM $ 0.0₅465
-8.66%
$ -- $ 30,599
Feb 13, 11 AM $ 0.0₅509
+3.42%
$ -- $ 30,120
Feb 13, 10 AM $ 0.0₅502
-0.77%
$ -- $ 29,075
Feb 13, 9 AM $ 0.0₅507
-0.18%
$ -- $ 28,938
Feb 13, 8 AM $ 0.0₅496
-1.41%
$ -- $ 28,316
Feb 13, 7 AM $ 0.0₅511
+6.05%
$ -- $ 27,279
Feb 13, 6 AM $ 0.0₅471
-19.72%
$ -- $ 25,873
Feb 13, 5 AM $ 0.0₅59
+0.22%
$ -- $ 24,107
Feb 13, 4 AM $ 0.0₅487
-7.87%
$ -- $ 20,350
Feb 13, 3 AM $ 0.0₅52
+30.54%
$ -- $ 19,889
Feb 13, 2 AM $ 0.0₅399
-1.31%
$ -- $ 30,909
Feb 13, 1 AM $ 0.0₅401
-14.40%
$ -- $ 29,190
Feb 13, 12 AM $ 0.0₅469
-3.16%
$ -- $ 27,120
Feb 12, 11 PM $ 0.0₅489
-21.77%
$ -- $ 22,392
Feb 12, 10 PM $ 0.0₅62
+5.91%
$ -- $ 17,519
Download