Feral Index of VIRTUAL Entities Historical Data

FIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0998
+0.00%
$ -- $ 47
Yesterday $ 0.103
+2.01%
$ -- $ 5
May 30, 2026 $ 0.0979
-1.98%
$ -- $ 21
May 29, 2026 $ 0.101
+0.34%
$ -- $ 84
May 28, 2026 $ 0.0999
+32.24%
$ -- $ 577
May 27, 2026 $ 0.0758
-5.81%
$ -- $ 107
May 26, 2026 $ 0.0804
+2.22%
$ -- $ 221
May 25, 2026 $ 0.0805
+5.50%
$ -- $ 154
May 24, 2026 $ 0.0758
-1.98%
$ -- $ 55
May 23, 2026 $ 0.0774
+3.64%
$ -- $ 94
May 22, 2026 $ 0.0744
-0.16%
$ -- $ 190
May 21, 2026 $ 0.0757
-2.89%
$ -- $ 55
May 20, 2026 $ 0.0774
+10.35%
$ -- $ 219
May 19, 2026 $ 0.0702
-3.40%
$ -- $ 177
May 18, 2026 $ 0.0725
+1.62%
$ -- $ 205
May 17, 2026 $ 0.071
-1.45%
$ -- $ 364
May 16, 2026 $ 0.072
-3.18%
$ -- $ 193
May 15, 2026 $ 0.0735
-4.85%
$ -- $ 126
May 14, 2026 $ 0.0769
+1.65%
$ -- $ 114
May 13, 2026 $ 0.0759
-2.35%
$ -- $ 38
May 12, 2026 $ 0.0778
-5.59%
$ -- $ 84
May 11, 2026 $ 0.0822
-4.78%
$ -- $ 81
May 10, 2026 $ 0.0868
-1.66%
$ -- $ 52
May 9, 2026 $ 0.0883
+0.21%
$ -- $ 106
May 8, 2026 $ 0.0879
+2.18%
$ -- $ 77
May 7, 2026 $ 0.0856
+2.33%
$ -- $ 220
May 6, 2026 $ 0.0836
+5.54%
$ -- $ 162
May 5, 2026 $ 0.0795
+7.17%
$ -- $ 181
May 4, 2026 $ 0.0734
-0.80%
$ -- $ 31
May 3, 2026 $ 0.0732
+0.77%
$ -- $ 75
May 2, 2026 $ 0.0739
+8.29%
$ -- $ 74
May 1, 2026 $ 0.0696
+2.16%
$ -- $ 23
Apr 30, 2026 $ 0.0682
+0.29%
$ -- $ 57
Apr 29, 2026 $ 0.0681
-1.17%
$ -- $ 25
Apr 28, 2026 $ 0.0683
-0.01%
$ -- $ 24
Apr 27, 2026 $ 0.0683
-4.64%
$ -- $ 41
Apr 26, 2026 $ 0.0702
+4.19%
$ -- $ 17
Apr 25, 2026 $ 0.0684
-2.46%
$ -- $ 16
Apr 24, 2026 $ 0.0701
+0.63%
$ -- $ 28
Apr 23, 2026 $ 0.0688
-2.18%
$ -- $ 19
Apr 22, 2026 $ 0.0706
+3.68%
$ -- $ 32
Apr 21, 2026 $ 0.0678
-1.33%
$ -- $ 31
Apr 20, 2026 $ 0.0694
+0.98%
$ -- $ 48
Apr 19, 2026 $ 0.0678
-4.80%
$ -- $ 57
Apr 18, 2026 $ 0.0712
-5.88%
$ -- $ 210
Apr 17, 2026 $ 0.0747
+1.75%
$ -- $ 118
Apr 16, 2026 $ 0.0732
+7.06%
$ -- $ 76
Apr 15, 2026 $ 0.0686
+2.22%
$ -- $ 9
Apr 14, 2026 $ 0.0668
-3.52%
$ -- $ 36
Apr 13, 2026 $ 0.069
+7.94%
$ -- $ 35
Download