Feral Index of VIRTUAL Entities Historical Data

FIVE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0979
+28.29%
$ -- $ 1,173
May 18 $ 0.0774
+8.40%
$ -- $ 869
May 11 $ 0.072
-16.56%
$ -- $ 644
May 4 $ 0.0883
+19.45%
$ -- $ 760
Apr 27 $ 0.0739
+3.24%
$ -- $ 56
Apr 20 $ 0.0684
-0.44%
$ -- $ 175
Apr 13 $ 0.0712
+11.34%
$ -- $ 485
Apr 6 $ 0.0694
+10.62%
$ -- $ 217
Mar 30 $ 0.0626
-4.52%
$ -- $ 181
Mar 23 $ 0.0652
+0.74%
$ -- $ 278
Mar 16 $ 0.0639
-15.69%
$ -- $ 373
Download