Feral Index of VIRTUAL Entities Historical Data

FIVE Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0872
+1.29%
$ -- $ 155
May 8, 7 AM $ 0.0858
-0.33%
$ -- $ 159
May 8, 5 AM $ 0.086
-1.20%
$ -- $ 209
May 8, 4 AM $ 0.0871
+0.00%
$ -- $ 228
May 8, 3 AM $ 0.0869
+0.75%
$ -- $ 227
May 8, 1 AM $ 0.086
+0.05%
$ -- $ 224
May 8, 12 AM $ 0.0862
+0.23%
$ -- $ 225
May 7, 11 PM $ 0.0856
+0.86%
$ -- $ 220
May 7, 10 PM $ 0.0849
+0.00%
$ -- $ 225
May 7, 8 PM $ 0.085
+0.10%
$ -- $ 251
May 7, 7 PM $ 0.0847
+0.00%
$ -- $ 256
May 7, 6 PM $ 0.0849
+0.16%
$ -- $ 257
May 7, 5 PM $ 0.0852
+1.84%
$ -- $ 250
May 7, 4 PM $ 0.0834
-1.30%
$ -- $ 259
May 7, 3 PM $ 0.0841
-1.05%
$ -- $ 251
May 7, 2 PM $ 0.0854
-2.12%
$ -- $ 263
May 7, 1 PM $ 0.0873
-1.36%
$ -- $ 266
May 7, 12 PM $ 0.0886
+1.48%
$ -- $ 269
May 7, 11 AM $ 0.0871
+0.51%
$ -- $ 268
May 7, 10 AM $ 0.0867
-0.83%
$ -- $ 258
May 7, 9 AM $ 0.0877
-2.84%
$ -- $ 255
May 7, 8 AM $ 0.0905
+0.11%
$ -- $ 257
May 7, 7 AM $ 0.0905
+1.17%
$ -- $ 247
May 7, 6 AM $ 0.089
+3.66%
$ -- $ 214
May 7, 5 AM $ 0.0857
+0.85%
$ -- $ 181
May 7, 4 AM $ 0.0849
+2.40%
$ -- $ 171
May 7, 3 AM $ 0.0825
+1.50%
$ -- $ 153
May 7, 2 AM $ 0.0815
-0.26%
$ -- $ 146
May 7, 1 AM $ 0.0818
-1.30%
$ -- $ 143
May 7, 12 AM $ 0.0829
-0.81%
$ -- $ 163
May 6, 11 PM $ 0.0836
-0.40%
$ -- $ 162
May 6, 10 PM $ 0.0845
-0.66%
$ -- $ 163
May 6, 9 PM $ 0.0851
+0.37%
$ -- $ 159
May 6, 8 PM $ 0.0842
+0.52%
$ -- $ 177
May 6, 7 PM $ 0.0833
+0.35%
$ -- $ 187
May 6, 6 PM $ 0.0834
+0.52%
$ -- $ 218
May 6, 5 PM $ 0.084
-0.48%
$ -- $ 227
May 6, 4 PM $ 0.0845
+1.69%
$ -- $ 229
May 6, 3 PM $ 0.083
+1.48%
$ -- $ 251
May 6, 2 PM $ 0.0813
+0.00%
$ -- $ 255
May 6, 1 PM $ 0.0815
-1.82%
$ -- $ 262
May 6, 12 PM $ 0.0829
+1.46%
$ -- $ 245
May 6, 11 AM $ 0.0809
-0.90%
$ -- $ 240
May 6, 9 AM $ 0.0812
-0.17%
$ -- $ 232
May 6, 8 AM $ 0.0814
+0.50%
$ -- $ 213
May 6, 7 AM $ 0.0812
-0.33%
$ -- $ 209
May 6, 6 AM $ 0.081
-0.03%
$ -- $ 215
May 6, 5 AM $ 0.0806
+0.15%
$ -- $ 208
May 6, 4 AM $ 0.0802
+0.65%
$ -- $ 205
May 6, 3 AM $ 0.08
+0.00%
$ -- $ 204