Feral Index of VIRTUAL Entities Historical Data

FIVE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0798
-0.58%
$ -- $ 203
May 6, 1 AM $ 0.0809
+2.57%
$ -- $ 202
May 6, 12 AM $ 0.0789
-0.47%
$ -- $ 184
May 5, 11 PM $ 0.0795
+0.06%
$ -- $ 181
May 5, 10 PM $ 0.0798
-0.15%
$ -- $ 180
May 5, 9 PM $ 0.0799
-1.15%
$ -- $ 178
May 5, 8 PM $ 0.0809
-1.08%
$ -- $ 169
May 5, 7 PM $ 0.0822
+1.34%
$ -- $ 149
May 5, 6 PM $ 0.081
+2.67%
$ -- $ 122
May 5, 5 PM $ 0.0795
+1.35%
$ -- $ 99
May 5, 4 PM $ 0.0784
+0.23%
$ -- $ 93
May 5, 3 PM $ 0.078
+2.20%
$ -- $ 58
May 5, 2 PM $ 0.0757
+0.28%
$ -- $ 42
May 5, 1 PM $ 0.0752
+0.43%
$ -- $ 37
May 5, 12 PM $ 0.0745
+0.43%
$ -- $ 34
May 4, 10 PM $ 0.0734
+0.00%
$ -- $ 31
May 4, 5 PM $ 0.0739
+0.00%
$ -- $ 32
May 4, 4 PM $ 0.0741
+3.06%
$ -- $ 35
May 4, 3 PM $ 0.0733
+0.00%
$ -- $ 32
May 4, 11 AM $ 0.0732
+0.00%
$ -- $ 44
May 4, 10 AM $ 0.0737
-0.43%
$ -- $ 56
May 4, 5 AM $ 0.0761
-0.15%
$ -- $ 60
May 4, 4 AM $ 0.0762
+0.21%
$ -- $ 57
May 4, 3 AM $ 0.0761
+0.84%
$ -- $ 50
May 4, 2 AM $ 0.0755
+0.43%
$ -- $ 48
May 4, 1 AM $ 0.0748
+1.14%
$ -- $ 47
May 3, 6 PM $ 0.0732
-0.38%
$ -- $ 75
May 3, 3 PM $ 0.0738
+0.62%
$ -- $ 75
May 3, 2 PM $ 0.0729
+0.08%
$ -- $ 75
May 3, 1 PM $ 0.073
-0.09%
$ -- $ 73
May 3, 12 PM $ 0.0732
+0.00%
$ -- $ 57
May 3, 11 AM $ 0.072
-0.47%
$ -- $ 56
May 3, 10 AM $ 0.0724
+0.06%
$ -- $ 51
May 3, 8 AM $ 0.073
+0.31%
$ -- $ 52
May 3, 6 AM $ 0.0717
+0.00%
$ -- $ 48
May 3, 3 AM $ 0.0723
+0.00%
$ -- $ 53
May 3, 12 AM $ 0.0727
+0.00%
$ -- $ 74
May 2, 10 PM $ 0.0739
+0.35%
$ -- $ 74
May 2, 9 PM $ 0.0735
+0.11%
$ -- $ 64
May 2, 8 PM $ 0.0735
+2.53%
$ -- $ 55
May 2, 7 PM $ 0.0712
+0.45%
$ -- $ 40
May 2, 6 PM $ 0.0711
+0.00%
$ -- $ 37
May 2, 5 PM $ 0.0709
+0.41%
$ -- $ 36
May 2, 3 PM $ 0.0702
+0.20%
$ -- $ 37
May 2, 2 PM $ 0.0698
+0.43%
$ -- $ 30
May 2, 9 AM $ 0.0689
+0.60%
$ -- $ 29
May 2, 8 AM $ 0.0683
+0.00%
$ -- $ 29
May 2, 5 AM $ 0.0684
+0.00%
$ -- $ 40
May 2, 2 AM $ 0.0684
-0.83%
$ -- $ 41
May 2, 1 AM $ 0.0686
+0.55%
$ -- $ 26