Feral Index of VIRTUAL Entities Historical Data

FIVE Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0696
+0.00%
$ -- $ 23
May 1, 8 PM $ 0.0701
+0.00%
$ -- $ 27
May 1, 5 PM $ 0.0695
+0.00%
$ -- $ 32
May 1, 4 PM $ 0.0704
+0.00%
$ -- $ 32
May 1, 3 PM $ 0.07
+0.00%
$ -- $ 32
May 1, 2 PM $ 0.0703
+0.00%
$ -- $ 30
May 1, 11 AM $ 0.069
+0.03%
$ -- $ 30
May 1, 7 AM $ 0.0685
-0.47%
$ -- $ 36
May 1, 6 AM $ 0.069
+0.00%
$ -- $ 34
May 1, 5 AM $ 0.0688
-0.76%
$ -- $ 35
May 1, 4 AM $ 0.0695
-0.54%
$ -- $ 40
May 1, 3 AM $ 0.0691
+0.00%
$ -- $ 45
May 1, 2 AM $ 0.0685
+0.12%
$ -- $ 44
May 1, 1 AM $ 0.0684
+0.18%
$ -- $ 48
May 1, 12 AM $ 0.0685
+0.58%
$ -- $ 55
Apr 30, 10 PM $ 0.0682
+0.00%
$ -- $ 57
Apr 30, 9 PM $ 0.0679
-0.22%
$ -- $ 56
Apr 30, 8 PM $ 0.0683
+0.00%
$ -- $ 55
Apr 30, 7 PM $ 0.0686
-0.06%
$ -- $ 55
Apr 30, 6 PM $ 0.0687
+0.00%
$ -- $ 52
Apr 30, 5 PM $ 0.0683
+0.07%
$ -- $ 52
Apr 30, 4 PM $ 0.069
+0.00%
$ -- $ 37
Apr 30, 3 PM $ 0.0689
+0.00%
$ -- $ 36
Apr 30, 2 PM $ 0.0685
-0.33%
$ -- $ 36
Apr 30, 1 PM $ 0.0693
+0.10%
$ -- $ 52
Apr 30, 10 AM $ 0.0685
+0.03%
$ -- $ 51
Apr 30, 9 AM $ 0.0693
+1.03%
$ -- $ 49
Apr 30, 8 AM $ 0.0688
-0.61%
$ -- $ 48
Apr 30, 7 AM $ 0.0695
+0.00%
$ -- $ 46
Apr 30, 5 AM $ 0.0683
-0.23%
$ -- $ 54
Apr 30, 4 AM $ 0.0687
-0.43%
$ -- $ 52
Apr 30, 3 AM $ 0.069
+1.10%
$ -- $ 43
Apr 30, 2 AM $ 0.0693
+0.32%
$ -- $ 43
Apr 30, 1 AM $ 0.0689
+0.29%
$ -- $ 36
Apr 30, 12 AM $ 0.068
+0.00%
$ -- $ 28
Apr 29, 11 PM $ 0.0681
+0.00%
$ -- $ 25
Apr 29, 8 PM $ 0.0667
+0.00%
$ -- $ 24
Apr 29, 6 PM $ 0.0667
+0.00%
$ -- $ 24
Apr 29, 4 PM $ 0.0685
+0.00%
$ -- $ 23
Apr 29, 3 PM $ 0.0684
-0.24%
$ -- $ 24
Apr 29, 1 PM $ 0.0701
+0.33%
$ -- $ 25
Apr 29, 8 AM $ 0.0704
-0.39%
$ -- $ 34
Apr 29, 7 AM $ 0.0703
-0.09%
$ -- $ 30
Apr 29, 6 AM $ 0.0706
-0.13%
$ -- $ 29
Apr 29, 5 AM $ 0.0708
+0.10%
$ -- $ 25
Apr 29, 4 AM $ 0.0704
+0.82%
$ -- $ 25
Apr 29, 3 AM $ 0.0687
+0.00%
$ -- $ 21
Apr 29, 2 AM $ 0.0688
-0.18%
$ -- $ 20
Apr 28, 10 PM $ 0.0683
+0.00%
$ -- $ 24
Apr 28, 5 PM $ 0.0684
+0.00%
$ -- $ 32