Feral Index of VIRTUAL Entities Historical Data

FIVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0683
+0.73%
$ -- $ 31
Apr 28, 3 PM $ 0.0676
+0.56%
$ -- $ 30
Apr 28, 2 PM $ 0.0672
-0.39%
$ -- $ 28
Apr 28, 12 PM $ 0.0675
-1.40%
$ -- $ 22
Apr 28, 11 AM $ 0.0677
+0.01%
$ -- $ 18
Apr 28, 10 AM $ 0.0678
-0.24%
$ -- $ 13
Apr 28, 9 AM $ 0.068
+0.00%
$ -- $ 12
Apr 28, 4 AM $ 0.0683
+0.00%
$ -- $ 23
Apr 27, 8 PM $ 0.0683
+0.00%
$ -- $ 41
Apr 27, 7 PM $ 0.0682
+0.00%
$ -- $ 40
Apr 27, 6 PM $ 0.0691
+0.00%
$ -- $ 36
Apr 27, 5 PM $ 0.0688
+0.74%
$ -- $ 34
Apr 27, 4 PM $ 0.0679
+0.30%
$ -- $ 39
Apr 27, 3 PM $ 0.0695
+0.00%
$ -- $ 36
Apr 27, 2 PM $ 0.0694
-0.15%
$ -- $ 33
Apr 27, 1 PM $ 0.0689
+0.50%
$ -- $ 31
Apr 27, 11 AM $ 0.0692
-0.34%
$ -- $ 22
Apr 27, 5 AM $ 0.0705
-0.67%
$ -- $ 36
Apr 27, 4 AM $ 0.0725
+0.00%
$ -- $ 26
Apr 27, 3 AM $ 0.0725
-0.24%
$ -- $ 26
Apr 27, 1 AM $ 0.0716
-0.05%
$ -- $ 20
Apr 26, 11 PM $ 0.0702
+0.00%
$ -- $ 17
Apr 26, 10 PM $ 0.0712
+0.00%
$ -- $ 11
Apr 26, 6 PM $ 0.071
-0.60%
$ -- $ 11
Apr 26, 4 PM $ 0.0709
-0.12%
$ -- $ 9
Apr 26, 3 PM $ 0.0717
+0.00%
$ -- $ 13
Apr 26, 2 PM $ 0.0707
+0.00%
$ -- $ 15
Apr 26, 9 AM $ 0.0708
+0.05%
$ -- $ 16
Apr 26, 5 AM $ 0.0695
-0.13%
$ -- $ 13
Apr 26, 12 AM $ 0.0691
+2.46%
$ -- $ 13
Apr 25, 7 PM $ 0.0684
+0.00%
$ -- $ 16
Apr 25, 6 PM $ 0.0692
+0.00%
$ -- $ 16
Apr 25, 3 PM $ 0.0697
+0.00%
$ -- $ 15
Apr 25, 1 PM $ 0.0692
+0.00%
$ -- $ 14
Apr 25, 5 AM $ 0.07
+0.00%
$ -- $ 13
Apr 25, 2 AM $ 0.0701
+0.00%
$ -- $ 26
Apr 24, 11 PM $ 0.0701
-0.08%
$ -- $ 28
Apr 24, 8 PM $ 0.0711
+0.79%
$ -- $ 28
Apr 24, 7 PM $ 0.0704
+0.47%
$ -- $ 25
Apr 24, 5 PM $ 0.0701
-0.07%
$ -- $ 24
Apr 24, 1 PM $ 0.071
+0.00%
$ -- $ 29
Apr 24, 12 PM $ 0.0713
-0.04%
$ -- $ 27
Apr 24, 11 AM $ 0.0704
-0.05%
$ -- $ 24
Apr 24, 10 AM $ 0.0706
+0.00%
$ -- $ 24
Apr 24, 8 AM $ 0.0703
+0.00%
$ -- $ 22
Apr 24, 6 AM $ 0.0702
+0.49%
$ -- $ 24
Apr 24, 5 AM $ 0.0697
+0.00%
$ -- $ 25
Apr 24, 3 AM $ 0.0704
-1.33%
$ -- $ 25
Apr 24, 2 AM $ 0.0712
+1.04%
$ -- $ 24
Apr 24, 1 AM $ 0.0707
+0.00%
$ -- $ 22