Feral Index of VIRTUAL Entities Historical Data

FIVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0703
+0.98%
$ -- $ 20
Apr 23, 5 PM $ 0.0688
-1.42%
$ -- $ 19
Apr 23, 4 PM $ 0.0695
+0.00%
$ -- $ 19
Apr 23, 3 PM $ 0.0688
+0.91%
$ -- $ 16
Apr 23, 2 PM $ 0.0683
+0.00%
$ -- $ 15
Apr 23, 1 PM $ 0.0684
-0.16%
$ -- $ 15
Apr 23, 12 PM $ 0.0685
-0.12%
$ -- $ 18
Apr 23, 7 AM $ 0.0693
-0.02%
$ -- $ 27
Apr 23, 4 AM $ 0.0694
+0.00%
$ -- $ 24
Apr 23, 2 AM $ 0.0703
+0.00%
$ -- $ 29
Apr 22, 6 PM $ 0.0706
-0.29%
$ -- $ 32
Apr 22, 5 PM $ 0.071
-0.85%
$ -- $ 33
Apr 22, 1 PM $ 0.0711
-0.43%
$ -- $ 29
Apr 22, 11 AM $ 0.0713
+0.00%
$ -- $ 30
Apr 22, 9 AM $ 0.0711
+0.36%
$ -- $ 37
Apr 22, 8 AM $ 0.0713
+0.00%
$ -- $ 36
Apr 22, 7 AM $ 0.0712
+0.80%
$ -- $ 36
Apr 22, 3 AM $ 0.0702
+1.51%
$ -- $ 35
Apr 22, 2 AM $ 0.0694
+0.45%
$ -- $ 31
Apr 22, 12 AM $ 0.0681
+0.00%
$ -- $ 23
Apr 21, 7 PM $ 0.0678
+0.20%
$ -- $ 31
Apr 21, 5 PM $ 0.0679
-0.94%
$ -- $ 40
Apr 21, 3 PM $ 0.0682
-0.12%
$ -- $ 41
Apr 21, 2 PM $ 0.0685
-0.15%
$ -- $ 41
Apr 21, 1 PM $ 0.0689
+0.45%
$ -- $ 40
Apr 21, 12 PM $ 0.0687
+0.04%
$ -- $ 42
Apr 21, 10 AM $ 0.07
+0.94%
$ -- $ 36
Apr 21, 8 AM $ 0.069
+0.00%
$ -- $ 42
Apr 21, 5 AM $ 0.0689
+0.00%
$ -- $ 50
Apr 21, 4 AM $ 0.0688
+0.55%
$ -- $ 49
Apr 21, 12 AM $ 0.0688
+0.00%
$ -- $ 47
Apr 20, 10 PM $ 0.0694
+0.00%
$ -- $ 48
Apr 20, 9 PM $ 0.0694
-0.54%
$ -- $ 50
Apr 20, 8 PM $ 0.0693
+0.00%
$ -- $ 50
Apr 20, 7 PM $ 0.0693
-0.86%
$ -- $ 50
Apr 20, 6 PM $ 0.07
+0.89%
$ -- $ 50
Apr 20, 5 PM $ 0.0698
+0.00%
$ -- $ 40
Apr 20, 4 PM $ 0.0693
+0.00%
$ -- $ 35
Apr 20, 11 AM $ 0.0711
+0.00%
$ -- $ 39
Apr 20, 10 AM $ 0.0707
+1.44%
$ -- $ 48
Apr 20, 9 AM $ 0.0696
+0.00%
$ -- $ 58
Apr 20, 8 AM $ 0.0703
+0.00%
$ -- $ 56
Apr 20, 7 AM $ 0.0711
+3.13%
$ -- $ 55
Apr 20, 6 AM $ 0.0689
+0.00%
$ -- $ 51
Apr 20, 5 AM $ 0.0695
-0.38%
$ -- $ 50
Apr 20, 4 AM $ 0.0694
+0.60%
$ -- $ 51
Apr 20, 3 AM $ 0.0689
+0.27%
$ -- $ 36
Apr 19, 10 PM $ 0.0678
+0.00%
$ -- $ 57
Apr 19, 9 PM $ 0.0684
+0.00%
$ -- $ 59
Apr 19, 8 PM $ 0.0683
+0.00%
$ -- $ 57