Feral Index of VIRTUAL Entities Historical Data

FIVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0686
+0.00%
$ -- $ 56
Apr 19, 6 PM $ 0.0681
-1.61%
$ -- $ 55
Apr 19, 5 PM $ 0.0698
+0.00%
$ -- $ 55
Apr 19, 4 PM $ 0.0695
-0.87%
$ -- $ 55
Apr 19, 3 PM $ 0.0701
+0.35%
$ -- $ 73
Apr 19, 2 PM $ 0.0716
+0.00%
$ -- $ 112
Apr 19, 1 PM $ 0.0711
+0.57%
$ -- $ 132
Apr 19, 12 PM $ 0.0699
+0.00%
$ -- $ 135
Apr 19, 11 AM $ 0.0699
+1.27%
$ -- $ 136
Apr 19, 10 AM $ 0.0692
+0.30%
$ -- $ 135
Apr 19, 7 AM $ 0.0688
+0.00%
$ -- $ 135
Apr 19, 6 AM $ 0.0692
+0.00%
$ -- $ 142
Apr 19, 5 AM $ 0.0686
+0.28%
$ -- $ 143
Apr 19, 3 AM $ 0.0689
+0.00%
$ -- $ 203
Apr 19, 1 AM $ 0.0694
-1.37%
$ -- $ 206
Apr 19, 12 AM $ 0.0705
-0.94%
$ -- $ 205
Apr 18, 10 PM $ 0.0712
+0.67%
$ -- $ 210
Apr 18, 7 PM $ 0.0713
+0.00%
$ -- $ 220
Apr 18, 6 PM $ 0.0719
-0.20%
$ -- $ 220
Apr 18, 4 PM $ 0.0715
-1.36%
$ -- $ 220
Apr 18, 3 PM $ 0.0728
+1.16%
$ -- $ 218
Apr 18, 2 PM $ 0.0717
-1.01%
$ -- $ 230
Apr 18, 1 PM $ 0.0724
-0.62%
$ -- $ 174
Apr 18, 12 PM $ 0.0722
-1.18%
$ -- $ 178
Apr 18, 11 AM $ 0.0732
+0.00%
$ -- $ 180
Apr 18, 10 AM $ 0.0741
-1.21%
$ -- $ 180
Apr 18, 9 AM $ 0.0749
-1.86%
$ -- $ 182
Apr 18, 8 AM $ 0.0763
+0.00%
$ -- $ 184
Apr 18, 7 AM $ 0.0762
-0.29%
$ -- $ 185
Apr 18, 6 AM $ 0.0766
-0.83%
$ -- $ 183
Apr 18, 5 AM $ 0.0763
+0.51%
$ -- $ 174
Apr 18, 4 AM $ 0.076
+0.89%
$ -- $ 172
Apr 18, 3 AM $ 0.0755
+0.17%
$ -- $ 107
Apr 18, 2 AM $ 0.0759
+0.30%
$ -- $ 108
Apr 17, 11 PM $ 0.0747
+0.00%
$ -- $ 118
Apr 17, 9 PM $ 0.0758
+0.00%
$ -- $ 119
Apr 17, 8 PM $ 0.0756
+0.29%
$ -- $ 116
Apr 17, 6 PM $ 0.0762
+0.00%
$ -- $ 122
Apr 17, 5 PM $ 0.0761
-1.42%
$ -- $ 122
Apr 17, 4 PM $ 0.0771
-1.09%
$ -- $ 125
Apr 17, 3 PM $ 0.0781
+0.12%
$ -- $ 125
Apr 17, 2 PM $ 0.0776
+0.62%
$ -- $ 96
Apr 17, 1 PM $ 0.0765
+2.74%
$ -- $ 93
Apr 17, 12 PM $ 0.0741
+1.39%
$ -- $ 84
Apr 17, 11 AM $ 0.0729
+0.00%
$ -- $ 80
Apr 17, 10 AM $ 0.0731
+0.72%
$ -- $ 77
Apr 17, 8 AM $ 0.0722
+2.52%
$ -- $ 72
Apr 17, 6 AM $ 0.0718
+1.47%
$ -- $ 75
Apr 17, 5 AM $ 0.0708
-0.73%
$ -- $ 72
Apr 17, 4 AM $ 0.0715
+2.22%
$ -- $ 65