Feral Index of VIRTUAL Entities Historical Data

FIVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0722
-1.12%
$ -- $ 66
Apr 17, 1 AM $ 0.0734
-0.24%
$ -- $ 66
Apr 17, 12 AM $ 0.0734
+0.00%
$ -- $ 75
Apr 16, 10 PM $ 0.0732
+0.28%
$ -- $ 76
Apr 16, 8 PM $ 0.0735
-0.21%
$ -- $ 75
Apr 16, 7 PM $ 0.074
+0.81%
$ -- $ 72
Apr 16, 6 PM $ 0.0734
+2.72%
$ -- $ 51
Apr 16, 5 PM $ 0.0715
+0.09%
$ -- $ 44
Apr 16, 4 PM $ 0.0715
+0.41%
$ -- $ 31
Apr 16, 2 PM $ 0.0693
-1.65%
$ -- $ 29
Apr 16, 1 PM $ 0.0716
+0.94%
$ -- $ 27
Apr 16, 9 AM $ 0.0704
-0.25%
$ -- $ 31
Apr 16, 8 AM $ 0.0707
-0.19%
$ -- $ 30
Apr 16, 7 AM $ 0.0711
+0.08%
$ -- $ 28
Apr 16, 6 AM $ 0.0711
+1.69%
$ -- $ 17
Apr 16, 5 AM $ 0.0701
+0.59%
$ -- $ 15
Apr 16, 2 AM $ 0.0689
+1.04%
$ -- $ 13
Apr 16, 1 AM $ 0.0683
-0.26%
$ -- $ 12
Apr 16, 12 AM $ 0.068
-0.48%
$ -- $ 5
Apr 15, 10 PM $ 0.0686
+0.00%
$ -- $ 9
Apr 15, 5 PM $ 0.0682
+0.00%
$ -- $ 19
Apr 15, 4 PM $ 0.0681
+0.06%
$ -- $ 18
Apr 15, 2 PM $ 0.0677
+0.98%
$ -- $ 21
Apr 14, 9 PM $ 0.0668
+0.00%
$ -- $ 36
Apr 14, 7 PM $ 0.0669
+0.36%
$ -- $ 36
Apr 14, 6 PM $ 0.0669
-0.30%
$ -- $ 37
Apr 14, 5 PM $ 0.0671
-1.60%
$ -- $ 28
Apr 14, 4 PM $ 0.0683
-0.31%
$ -- $ 26
Apr 14, 3 PM $ 0.0681
-0.26%
$ -- $ 27
Apr 14, 9 AM $ 0.0683
+0.00%
$ -- $ 34
Apr 14, 5 AM $ 0.068
-0.80%
$ -- $ 36
Apr 14, 2 AM $ 0.0688
+0.24%
$ -- $ 38
Apr 14, 12 AM $ 0.0691
-0.29%
$ -- $ 36
Apr 13, 11 PM $ 0.069
+0.00%
$ -- $ 35
Apr 13, 10 PM $ 0.0688
+1.29%
$ -- $ 34
Apr 13, 8 PM $ 0.0656
+0.00%
$ -- $ 29
Apr 13, 7 PM $ 0.0656
+0.00%
$ -- $ 26
Apr 13, 5 PM $ 0.0656
+0.92%
$ -- $ 24
Apr 13, 4 PM $ 0.065
-1.27%
$ -- $ 21
Apr 13, 1 PM $ 0.0657
+1.93%
$ -- $ 37
Apr 13, 11 AM $ 0.0638
+0.89%
$ -- $ 30
Apr 13, 8 AM $ 0.064
+0.00%
$ -- $ 21
Apr 12, 9 PM $ 0.0643
+1.16%
$ -- $ 53
Apr 12, 5 PM $ 0.064
+0.67%
$ -- $ 75
Apr 12, 4 PM $ 0.0638
+1.26%
$ -- $ 77
Apr 12, 3 PM $ 0.0636
+0.00%
$ -- $ 72
Apr 12, 2 PM $ 0.0637
-0.53%
$ -- $ 72
Apr 12, 12 PM $ 0.063
+0.00%
$ -- $ 53
Apr 12, 8 AM $ 0.0639
+0.00%
$ -- $ 48
Apr 12, 4 AM $ 0.0641
+0.33%
$ -- $ 64