Feral Index of VIRTUAL Entities Historical Data

FIVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.064
+0.00%
$ -- $ 62
Apr 12, 2 AM $ 0.0645
+0.00%
$ -- $ 61
Apr 12, 1 AM $ 0.0646
-2.52%
$ -- $ 61
Apr 12, 12 AM $ 0.0687
+0.00%
$ -- $ 58
Apr 11, 11 PM $ 0.0694
+0.00%
$ -- $ 57
Apr 11, 10 PM $ 0.0689
+0.65%
$ -- $ 54
Apr 11, 9 PM $ 0.0682
+0.00%
$ -- $ 52
Apr 11, 7 PM $ 0.0684
-1.13%
$ -- $ 52
Apr 11, 6 PM $ 0.0691
+2.09%
$ -- $ 47
Apr 11, 5 PM $ 0.0669
+0.00%
$ -- $ 28
Apr 11, 9 AM $ 0.0662
+0.00%
$ -- $ 29
Apr 11, 8 AM $ 0.0662
+0.31%
$ -- $ 24
Apr 10, 6 PM $ 0.0675
+0.75%
$ -- $ 29
Apr 10, 3 PM $ 0.0669
+0.00%
$ -- $ 11
Apr 10, 10 AM $ 0.0659
+0.00%
$ -- $ 28
Apr 10, 7 AM $ 0.0659
+0.00%
$ -- $ 37
Apr 10, 6 AM $ 0.0665
+0.00%
$ -- $ 36
Apr 10, 12 AM $ 0.0655
-0.16%
$ -- $ 41
Apr 9, 11 PM $ 0.066
+0.23%
$ -- $ 39
Apr 9, 10 PM $ 0.0674
+0.00%
$ -- $ 38
Apr 9, 8 PM $ 0.0664
+0.00%
$ -- $ 37
Apr 9, 5 PM $ 0.0663
+0.00%
$ -- $ 46
Apr 9, 4 PM $ 0.0669
+2.98%
$ -- $ 46
Apr 9, 3 PM $ 0.0651
+0.00%
$ -- $ 45
Apr 9, 2 PM $ 0.065
+0.00%
$ -- $ 45
Apr 9, 1 PM $ 0.0653
+0.00%
$ -- $ 45
Apr 9, 12 PM $ 0.065
-0.42%
$ -- $ 51
Apr 9, 11 AM $ 0.0652
+0.00%
$ -- $ 50
Apr 9, 10 AM $ 0.0656
+0.32%
$ -- $ 47
Apr 9, 9 AM $ 0.065
+0.87%
$ -- $ 41
Apr 9, 8 AM $ 0.0646
+0.00%
$ -- $ 41
Apr 9, 7 AM $ 0.0651
+0.00%
$ -- $ 38
Apr 9, 3 AM $ 0.0645
-0.38%
$ -- $ 39
Apr 9, 1 AM $ 0.0644
+0.00%
$ -- $ 37
Apr 8, 11 PM $ 0.0658
+0.00%
$ -- $ 45
Apr 8, 7 PM $ 0.0648
-0.87%
$ -- $ 51
Apr 8, 6 PM $ 0.0655
-0.86%
$ -- $ 51
Apr 8, 4 PM $ 0.066
+0.00%
$ -- $ 45
Apr 8, 3 PM $ 0.0661
-0.72%
$ -- $ 45
Apr 8, 2 PM $ 0.0667
-2.11%
$ -- $ 42
Apr 8, 1 PM $ 0.0679
+1.17%
$ -- $ 35
Apr 8, 12 PM $ 0.0665
-0.69%
$ -- $ 32
Apr 8, 11 AM $ 0.0672
-0.86%
$ -- $ 28
Apr 8, 10 AM $ 0.0675
+0.17%
$ -- $ 26
Apr 8, 6 AM $ 0.0672
+0.00%
$ -- $ 21
Apr 8, 12 AM $ 0.0669
-0.19%
$ -- $ 24
Apr 7, 11 PM $ 0.0668
+1.49%
$ -- $ 22
Apr 7, 10 PM $ 0.0655
+1.46%
$ -- $ 14
Apr 7, 9 PM $ 0.0639
+1.41%
$ -- $ 10
Apr 7, 8 PM $ 0.0625
+1.10%
$ -- $ 8