Feral Index of VIRTUAL Entities Historical Data

FIVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0616
+0.00%
$ -- $ 7
Apr 6, 7 PM $ 0.064
+0.00%
$ -- $ 25
Apr 6, 6 PM $ 0.0645
+1.44%
$ -- $ 22
Apr 6, 3 PM $ 0.0641
+0.00%
$ -- $ 35
Apr 6, 2 PM $ 0.064
-0.57%
$ -- $ 35
Apr 6, 1 PM $ 0.0648
+0.00%
$ -- $ 39
Apr 6, 12 PM $ 0.0651
+0.00%
$ -- $ 38
Apr 6, 10 AM $ 0.0645
-0.27%
$ -- $ 37
Apr 6, 7 AM $ 0.0637
+0.00%
$ -- $ 20
Apr 6, 2 AM $ 0.064
+0.00%
$ -- $ 33
Apr 6, 12 AM $ 0.0631
+0.51%
$ -- $ 43
Apr 5, 11 PM $ 0.062
+0.07%
$ -- $ 39
Apr 5, 7 PM $ 0.0613
+0.37%
$ -- $ 33
Apr 5, 6 PM $ 0.0611
+0.00%
$ -- $ 34
Apr 5, 5 PM $ 0.0617
+1.15%
$ -- $ 33
Apr 5, 2 PM $ 0.0606
-0.13%
$ -- $ 35
Apr 5, 12 PM $ 0.061
+0.00%
$ -- $ 31
Apr 5, 9 AM $ 0.0612
+0.00%
$ -- $ 34
Apr 5, 7 AM $ 0.0617
+0.00%
$ -- $ 33
Apr 5, 6 AM $ 0.0618
+0.00%
$ -- $ 32
Apr 5, 2 AM $ 0.0625
-0.68%
$ -- $ 30
Apr 5, 1 AM $ 0.063
+0.92%
$ -- $ 23
Apr 4, 10 PM $ 0.0626
+0.00%
$ -- $ 24
Apr 4, 9 PM $ 0.0623
+0.21%
$ -- $ 24
Apr 4, 6 PM $ 0.0626
+0.38%
$ -- $ 22
Apr 4, 4 PM $ 0.0634
+0.66%
$ -- $ 16
Apr 4, 3 PM $ 0.063
+0.61%
$ -- $ 15
Apr 4, 2 PM $ 0.0623
+0.00%
$ -- $ 22
Apr 4, 12 PM $ 0.0628
+0.00%
$ -- $ 22
Apr 4, 9 AM $ 0.0633
+0.00%
$ -- $ 14
Apr 3, 11 PM $ 0.0625
+0.00%
$ -- $ 23
Apr 3, 9 PM $ 0.0629
+0.00%
$ -- $ 28
Apr 3, 6 PM $ 0.0634
+0.00%
$ -- $ 26
Apr 3, 3 PM $ 0.0643
+0.02%
$ -- $ 27
Apr 3, 4 AM $ 0.0631
+0.00%
$ -- $ 37
Apr 2, 10 PM $ 0.0626
+1.12%
$ -- $ 37
Apr 2, 9 PM $ 0.0622
+0.36%
$ -- $ 34
Apr 2, 8 PM $ 0.062
+0.00%
$ -- $ 31
Apr 2, 5 PM $ 0.0628
+0.00%
$ -- $ 33
Apr 2, 4 PM $ 0.0629
+0.90%
$ -- $ 32
Apr 2, 3 PM $ 0.0631
+0.61%
$ -- $ 24
Apr 2, 1 PM $ 0.0618
+0.00%
$ -- $ 16
Apr 2, 9 AM $ 0.0621
+0.00%
$ -- $ 15
Apr 2, 7 AM $ 0.0629
+0.00%
$ -- $ 16
Apr 2, 1 AM $ 0.065
-0.39%
$ -- $ 13
Apr 2, 12 AM $ 0.065
-0.03%
$ -- $ 9
Apr 1, 7 PM $ 0.0653
-0.87%
$ -- $ 27
Apr 1, 6 PM $ 0.0653
+0.00%
$ -- $ 27
Apr 1, 5 PM $ 0.0653
+0.00%
$ -- $ 29
Apr 1, 4 PM $ 0.0658
+0.00%
$ -- $ 31