Feral Index of VIRTUAL Entities Historical Data

FIVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0661
+0.00%
$ -- $ 34
Apr 1, 11 AM $ 0.0655
+0.00%
$ -- $ 58
Apr 1, 8 AM $ 0.066
+0.00%
$ -- $ 66
Apr 1, 7 AM $ 0.0661
+0.22%
$ -- $ 64
Apr 1, 4 AM $ 0.0647
-0.10%
$ -- $ 61
Mar 31, 9 PM $ 0.064
-0.29%
$ -- $ 61
Mar 31, 6 PM $ 0.064
+0.00%
$ -- $ 54
Mar 31, 5 PM $ 0.0639
-1.65%
$ -- $ 53
Mar 31, 4 PM $ 0.0633
+0.00%
$ -- $ 44
Mar 31, 3 PM $ 0.0636
+0.00%
$ -- $ 44
Mar 31, 2 PM $ 0.0636
-1.81%
$ -- $ 44
Mar 31, 1 PM $ 0.063
+0.82%
$ -- $ 41
Mar 31, 12 PM $ 0.0625
-0.66%
$ -- $ 38
Mar 31, 11 AM $ 0.063
+0.00%
$ -- $ 15
Mar 31, 10 AM $ 0.0629
+0.00%
$ -- $ 15
Mar 31, 9 AM $ 0.063
+0.00%
$ -- $ 14
Mar 31, 12 AM $ 0.0627
+0.78%
$ -- $ 14
Mar 30, 11 PM $ 0.0624
+0.00%
$ -- $ 9
Mar 30, 10 PM $ 0.0633
-0.12%
$ -- $ 7
Mar 30, 7 PM $ 0.0634
+0.00%
$ -- $ 24
Mar 30, 1 PM $ 0.0661
+0.07%
$ -- $ 26
Mar 30, 11 AM $ 0.0656
+0.00%
$ -- $ 24
Mar 30, 6 AM $ 0.0655
+0.00%
$ -- $ 23
Mar 29, 11 PM $ 0.0632
+0.00%
$ -- $ 22
Mar 29, 8 PM $ 0.064
+1.33%
$ -- $ 21
Mar 29, 6 PM $ 0.0625
+0.00%
$ -- $ 16
Mar 29, 4 PM $ 0.0639
+0.82%
$ -- $ 17
Mar 29, 2 PM $ 0.0639
+0.12%
$ -- $ 28
Mar 29, 1 PM $ 0.0644
+0.00%
$ -- $ 28
Mar 28, 11 PM $ 0.0652
+0.00%
$ -- $ 28
Mar 28, 8 PM $ 0.0653
+0.00%
$ -- $ 28
Mar 28, 7 PM $ 0.0653
-0.39%
$ -- $ 27
Mar 28, 5 PM $ 0.0662
+1.12%
$ -- $ 25
Mar 28, 4 PM $ 0.0656
-1.66%
$ -- $ 21
Mar 28, 3 PM $ 0.0663
+1.24%
$ -- $ 15
Mar 27, 11 PM $ 0.0638
+0.00%
$ -- $ 28
Mar 27, 6 PM $ 0.0636
-1.20%
$ -- $ 27
Mar 27, 5 PM $ 0.0643
+0.22%
$ -- $ 28
Mar 27, 4 PM $ 0.0645
+0.00%
$ -- $ 30
Mar 27, 3 PM $ 0.064
-0.14%
$ -- $ 30
Mar 27, 2 PM $ 0.0645
+0.01%
$ -- $ 28
Mar 27, 1 PM $ 0.0645
+0.00%
$ -- $ 27
Mar 27, 12 PM $ 0.0641
-0.26%
$ -- $ 26
Mar 27, 11 AM $ 0.0645
+0.22%
$ -- $ 21
Mar 27, 10 AM $ 0.0656
+0.07%
$ -- $ 19
Mar 27, 9 AM $ 0.0659
-0.11%
$ -- $ 18
Mar 27, 12 AM $ 0.0669
+0.00%
$ -- $ 20
Mar 26, 9 PM $ 0.0666
+0.00%
$ -- $ 61
Mar 26, 4 PM $ 0.0666
-0.73%
$ -- $ 72
Mar 26, 12 PM $ 0.067
-0.03%
$ -- $ 74