Feral Index of VIRTUAL Entities Historical Data

FIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0643
-6.36%
$ -- $ 53
Apr 11, 2026 $ 0.0694
+5.22%
$ -- $ 57
Apr 10, 2026 $ 0.0675
+2.88%
$ -- $ 29
Apr 9, 2026 $ 0.066
+2.42%
$ -- $ 39
Apr 8, 2026 $ 0.0658
-1.87%
$ -- $ 45
Apr 7, 2026 $ 0.0668
+8.56%
$ -- $ 22
Apr 6, 2026 $ 0.064
+1.89%
$ -- $ 25
Apr 5, 2026 $ 0.062
-0.64%
$ -- $ 39
Apr 4, 2026 $ 0.0626
-1.21%
$ -- $ 24
Apr 3, 2026 $ 0.0625
-0.97%
$ -- $ 23
Apr 2, 2026 $ 0.0626
-3.78%
$ -- $ 37
Apr 1, 2026 $ 0.0653
+0.93%
$ -- $ 27
Mar 31, 2026 $ 0.064
+2.83%
$ -- $ 61
Mar 30, 2026 $ 0.0624
-4.79%
$ -- $ 9
Mar 29, 2026 $ 0.0632
-1.88%
$ -- $ 22
Mar 28, 2026 $ 0.0652
-0.57%
$ -- $ 28
Mar 27, 2026 $ 0.0638
-4.71%
$ -- $ 28
Mar 26, 2026 $ 0.0666
-5.85%
$ -- $ 61
Mar 25, 2026 $ 0.0706
-0.49%
$ -- $ 32
Mar 24, 2026 $ 0.071
+4.09%
$ -- $ 80
Mar 23, 2026 $ 0.0682
+5.38%
$ -- $ 48
Mar 22, 2026 $ 0.0639
-4.70%
$ -- $ 27
Mar 21, 2026 $ 0.0669
-3.21%
$ -- $ 19
Mar 20, 2026 $ 0.069
-7.00%
$ -- $ 223
Mar 19, 2026 $ 0.0749
-1.20%
$ -- $ 104
Download