Feral Index of VIRTUAL Entities Historical Data

FIVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0671
+0.00%
$ -- $ 71
Mar 26, 10 AM $ 0.0675
+0.32%
$ -- $ 71
Mar 26, 9 AM $ 0.0672
-1.14%
$ -- $ 64
Mar 26, 7 AM $ 0.0676
-0.42%
$ -- $ 39
Mar 26, 5 AM $ 0.0691
-0.30%
$ -- $ 36
Mar 26, 1 AM $ 0.0704
-0.54%
$ -- $ 35
Mar 26, 12 AM $ 0.0707
-0.05%
$ -- $ 34
Mar 25, 11 PM $ 0.0706
-0.11%
$ -- $ 32
Mar 25, 9 PM $ 0.0705
+0.01%
$ -- $ 25
Mar 25, 8 PM $ 0.0706
-0.25%
$ -- $ 28
Mar 25, 6 PM $ 0.0714
+0.00%
$ -- $ 33
Mar 25, 3 PM $ 0.0712
-2.50%
$ -- $ 44
Mar 25, 2 PM $ 0.0724
+0.00%
$ -- $ 43
Mar 25, 11 AM $ 0.0722
+0.21%
$ -- $ 43
Mar 25, 10 AM $ 0.0721
+0.00%
$ -- $ 36
Mar 25, 1 AM $ 0.071
+0.00%
$ -- $ 82
Mar 24, 9 PM $ 0.071
+0.00%
$ -- $ 80
Mar 24, 8 PM $ 0.071
+2.86%
$ -- $ 79
Mar 24, 7 PM $ 0.0693
+0.52%
$ -- $ 65
Mar 24, 6 PM $ 0.0683
+0.41%
$ -- $ 62
Mar 24, 5 PM $ 0.0683
+0.00%
$ -- $ 59
Mar 24, 4 PM $ 0.0688
+0.00%
$ -- $ 61
Mar 24, 3 PM $ 0.0688
+0.29%
$ -- $ 61
Mar 24, 2 PM $ 0.0687
-0.99%
$ -- $ 58
Mar 24, 11 AM $ 0.069
-1.02%
$ -- $ 49
Mar 24, 9 AM $ 0.0699
+0.00%
$ -- $ 56
Mar 24, 8 AM $ 0.0705
+2.08%
$ -- $ 53
Mar 24, 7 AM $ 0.069
+0.00%
$ -- $ 45
Mar 24, 5 AM $ 0.0675
-0.27%
$ -- $ 46
Mar 24, 4 AM $ 0.0677
+0.23%
$ -- $ 45
Mar 24, 3 AM $ 0.0669
-0.25%
$ -- $ 45
Mar 24, 2 AM $ 0.0682
+0.00%
$ -- $ 46
Mar 23, 4 PM $ 0.0682
+0.00%
$ -- $ 48
Mar 23, 3 PM $ 0.0684
+0.89%
$ -- $ 47
Mar 23, 1 PM $ 0.0677
+0.00%
$ -- $ 42
Mar 23, 12 PM $ 0.0674
+2.54%
$ -- $ 41
Mar 23, 11 AM $ 0.065
+0.34%
$ -- $ 38
Mar 23, 7 AM $ 0.0655
-0.03%
$ -- $ 38
Mar 23, 4 AM $ 0.0655
+0.00%
$ -- $ 37
Mar 23, 3 AM $ 0.0658
-0.87%
$ -- $ 38
Mar 23, 2 AM $ 0.0661
+0.00%
$ -- $ 32
Mar 23, 1 AM $ 0.0657
+0.59%
$ -- $ 31
Mar 23, 12 AM $ 0.0649
+0.30%
$ -- $ 23
Mar 22, 10 PM $ 0.0639
+0.00%
$ -- $ 27
Mar 22, 9 PM $ 0.0639
-1.05%
$ -- $ 23
Mar 22, 8 PM $ 0.0648
+0.00%
$ -- $ 20
Mar 22, 4 PM $ 0.065
+0.00%
$ -- $ 8
Mar 22, 6 AM $ 0.0666
+0.00%
$ -- $ 27
Mar 22, 5 AM $ 0.0667
+0.00%
$ -- $ 26
Mar 22, 4 AM $ 0.0668
+0.23%
$ -- $ 25