Feral Index of VIRTUAL Entities Historical Data

FIVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0658
-1.98%
$ -- $ 23
Mar 21, 11 PM $ 0.0669
+0.00%
$ -- $ 19
Mar 21, 9 PM $ 0.0689
+0.00%
$ -- $ 18
Mar 21, 8 PM $ 0.0688
+0.55%
$ -- $ 17
Mar 21, 3 PM $ 0.0682
+0.00%
$ -- $ 14
Mar 21, 2 PM $ 0.0684
+0.00%
$ -- $ 201
Mar 21, 1 PM $ 0.0678
+0.00%
$ -- $ 200
Mar 21, 12 PM $ 0.0683
+0.00%
$ -- $ 220
Mar 21, 9 AM $ 0.0686
+0.00%
$ -- $ 220
Mar 21, 5 AM $ 0.0701
+0.00%
$ -- $ 207
Mar 21, 4 AM $ 0.0691
+0.00%
$ -- $ 210
Mar 20, 11 PM $ 0.069
+1.72%
$ -- $ 223
Mar 20, 9 PM $ 0.0696
+0.00%
$ -- $ 222
Mar 20, 3 PM $ 0.0683
+0.00%
$ -- $ 289
Mar 20, 1 PM $ 0.0703
-2.29%
$ -- $ 289
Mar 20, 12 PM $ 0.0721
-1.44%
$ -- $ 116
Mar 20, 11 AM $ 0.0752
-0.19%
$ -- $ 116
Mar 20, 6 AM $ 0.0771
+0.00%
$ -- $ 134
Mar 20, 5 AM $ 0.0772
+0.14%
$ -- $ 134
Mar 20, 1 AM $ 0.0754
-0.21%
$ -- $ 108
Mar 20, 12 AM $ 0.0754
+1.69%
$ -- $ 107
Mar 19, 10 PM $ 0.0749
-0.59%
$ -- $ 104
Mar 19, 7 PM $ 0.0736
+0.00%
$ -- $ 93
Mar 19, 6 PM $ 0.0737
+5.68%
$ -- $ 93
Mar 19, 11 AM $ 0.0711
+0.00%
$ -- $ 4
Mar 19, 10 AM $ 0.0758
+0.00%
$ -- $ 3
Download